FORMTRADE BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	81.00	0.00%	0	0		-2.94%	0
3.12.1996	81.00	0.00%	0	0		+5.15%	0
2.12.1996	81.00	0.00%	0	0		+9.60%	0
29.11.1996	81.00	0.00%	0	0		-8.38%	0
28.11.1996	81.00	0.00%	0	0	96.60	-0.51%	580	6
27.11.1996	81.00	0.00%	0	0	97.10	-2.01%	583	6
26.11.1996	81.00	0.00%	0	0		+4.75%	0
25.11.1996	81.00	-10.00%	648	8	94.60	-5.11%	1 135	12
30.4.1996	82.20	0.00%	0	0		+3.00%	0	0
29.4.1996	82.20	0.00%	0	0		0.00%	0	0
26.4.1996	82.20	0.00%	0	0		+2.00%	0	0
25.4.1996	82.20	-9.79%	7 562	92		+4.00%	0	0
3.7.1996	82.80	0.00%	0	0		0.00%	0	0
2.7.1996	82.80	0.00%	0	0	83.00	-10.00%	498	6
1.7.1996	82.80	-10.00%	0	0		0.00%	0	0
9.8.1996	83.00	0.00%	0	0	82.00	+1.00%	984	12
8.8.1996	83.00	0.00%	0	0		+2.00%	0	0
7.8.1996	83.00	0.00%	0	0	80.00	-5.00%	480	6
6.8.1996	83.00	0.00%	0	0		0.00%	0	0
5.8.1996	83.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60     Next 20 ›