FORMTRADE BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	497.00	-3 000.00%	0	0
31.3.1995	372.00	+478.00%	0	0		-10.00%	0	0
30.3.1995	355.00	+471.00%	0	0		-10.00%	0	0
3.4.1995	354.00	-483.00%	0	0		-10.00%	0	0
7.3.1995	348.00	-2 997.00%	0	0
29.3.1995	339.00	+495.00%	1 017	3		0.00%	0	0
4.4.1995	337.00	-480.00%	0	0		-10.00%	0	0
28.3.1995	323.00	+487.00%	969	3		0.00%	0	0
5.4.1995	321.00	-474.00%	0	0		-10.00%	0	0
27.3.1995	308.00	+476.00%	3 696	12
6.4.1995	305.00	-498.00%	0	0		-10.00%	0	0
24.3.1995	294.00	+500.00%	0	0
7.4.1995	290.00	-491.00%	0	0		-10.00%	0	0
23.3.1995	280.00	+486.00%	0	0
10.4.1995	276.00	-482.00%	0	0		-10.00%	0	0
22.3.1995	267.00	+470.00%	0	0
11.4.1995	263.00	-471.00%	0	0		-10.00%	0	0
24.1.1996	258.00	0.00%	0	0	220.00	+6.00%	6 600	30
23.1.1996	258.00	0.00%	0	0	208.50	-3.00%	1 251	6
22.1.1996	258.00	+9.78%	4 902	19		0.00%	0	0
21.3.1995	255.00	+493.00%	0	0
7.2.1996	253.00	0.00%	0	0		+4.00%	0	0
6.2.1996	253.00	0.00%	0	0	203.00	+4.00%	1 166	6
5.2.1996	253.00	+10.00%	9 361	37		+3.00%	0	0
12.4.1995	250.00	-494.00%	0	0		-9.00%	0	0
26.1.1996	249.00	0.00%	0	0		+1.00%	0	0
25.1.1996	249.00	-3.48%	7 968	32		-2.00%	0	0
8.3.1995	244.00	-2 988.00%	7 320	30
20.3.1995	243.00	+474.00%	0	0
13.4.1995	238.00	-480.00%	0	0		-10.00%	0	0
19.1.1996	235.00	0.00%	0	0		+4.00%	0	0
18.1.1996	235.00	+2.62%	14 570	62		+5.00%	0	0
16.3.1995	232.00	+450.00%	2 088	9
9.3.1995	232.00	-491.00%	0	0
2.2.1996	230.00	0.00%	0	0		+4.00%	0	0
1.2.1996	230.00	+2.22%	11 500	50		+3.00%	0	0
17.1.1996	229.00	0.00%	0	0		+7.00%	0	0
16.1.1996	229.00	0.00%	0	0	182.00	-4.00%	546	3
15.1.1996	229.00	+9.56%	0	0		+9.00%	0	0
9.2.1996	228.00	0.00%	0	0		-2.00%	0	0
8.2.1996	228.00	-9.88%	0	0		0.00%	0	0
14.4.1995	227.00	-462.00%	0	0	116.00	-5.00%	2 436	21
31.1.1996	225.00	0.00%	0	0	169.50	-7.00%	509	3
30.1.1996	225.00	0.00%	0	0		-10.00%	0	0
29.1.1996	225.00	-9.63%	0	0		-6.00%	0	0
16.5.1995	222.00	+471.00%	0	0		-2.00%	0	0
10.3.1995	222.00	-431.00%	2 664	12
18.4.1995	216.00	-484.00%	0	0		+5.00%	0	0
15.5.1995	212.00	+495.00%	0	0		+4.00%	0	0
24.5.1995	211.00	-495.00%	0	0		0.00%	0	0
12.1.1996	209.00	0.00%	0	0	174.00	-2.00%	1 044	6
11.1.1996	209.00	+10.00%	15 257	73		+1.00%	0	0
14.2.1996	206.00	0.00%	0	0		0.00%	0	0
13.2.1996	206.00	0.00%	0	0		0.00%	0	0
12.2.1996	206.00	-9.64%	2 060	10	178.00	-10.00%	1 068	6
19.4.1995	206.00	-462.00%	0	0		0.00%	0	0
12.5.1995	202.00	+452.00%	0	0		+6.00%	0	0
25.5.1995	201.00	-473.00%	0	0		0.00%	0	0
24.11.1995	200.00	0.00%	0	0	203.00	0.00%	5 116	26
23.11.1995	200.00	+1.01%	11 400	57	196.00	-3.00%	3 332	17
‹‹ First 20    Next 60 ›