FORMTRADE BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FORMTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 180.00 | 0.00% | 0 | 0 | 195.00 | +6.00% | 92 568 | 475 | ||||||
| 22.4.1998 | 103.00 | +4.20% | 25 065 | 211 | ||||||||||
| 11.9.1998 | 150.00 | +7.14% | 26 250 | 175 | ||||||||||
| 20.4.1998 | 104.00 | +9.47% | 13 832 | 133 | ||||||||||
| 29.9.1995 | 166.51 | 0.00% | 0 | 0 | 220.00 | 0.00% | 17 380 | 79 | ||||||
| 6.1.1998 | 79.00 | -0.12% | 4 740 | 60 | ||||||||||
| 30.6.1995 | 199.50 | +5.00% | 9 377 | 47 | 173.00 | -4.00% | 10 380 | 60 | ||||||
| 27.10.1995 | 164.56 | 0.00% | 0 | 0 | 150.00 | -1.00% | 8 640 | 58 | ||||||
| 3.9.1998 | 125.00 | +8.98% | 7 107 | 57 | ||||||||||
| 15.4.1997 | 98.40 | -1.02% | 5 357 | 55 | ||||||||||
| 4.9.1998 | 137.00 | +7.01% | 6 805 | 51 | ||||||||||
| 8.12.1995 | 190.00 | 0.00% | 0 | 0 | 206.50 | -2.00% | 10 532 | 51 | ||||||
| 1.8.1996 | 83.00 | 0.00% | 2 573 | 31 | 83.00 | 0.00% | 3 984 | 48 | ||||||
| 21.8.1998 | 107.00 | +0.12% | 4 800 | 45 | ||||||||||
| 6.12.1995 | 190.00 | 0.00% | 0 | 0 | 211.00 | +3.00% | 9 440 | 45 | ||||||
| 20.11.1995 | 198.00 | +10.00% | 7 128 | 36 | 200.00 | -1.00% | 7 752 | 41 | ||||||
| 18.6.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 700 | 37 | ||||||
| 5.12.1995 | 190.00 | 0.00% | 0 | 0 | 204.00 | +1.00% | 7 548 | 37 | ||||||
| 9.6.1998 | 91.50 | +0.21% | 3 288 | 36 | ||||||||||
| 18.5.1998 | 90.00 | -0.06% | 3 242 | 36 | ||||||||||
| ||||||||||||||
