FORMTRADE BRNO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - FORMTRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 180.00 | 0.00% | 0 | 0 | 195.00 | +6.00% | 92 568 | 475 | ||||||
22.4.1998 | 103.00 | +4.20% | 25 065 | 211 | ||||||||||
11.9.1998 | 150.00 | +7.14% | 26 250 | 175 | ||||||||||
20.4.1998 | 104.00 | +9.47% | 13 832 | 133 | ||||||||||
29.9.1995 | 166.51 | 0.00% | 0 | 0 | 220.00 | 0.00% | 17 380 | 79 | ||||||
6.1.1998 | 79.00 | -0.12% | 4 740 | 60 | ||||||||||
30.6.1995 | 199.50 | +5.00% | 9 377 | 47 | 173.00 | -4.00% | 10 380 | 60 | ||||||
27.10.1995 | 164.56 | 0.00% | 0 | 0 | 150.00 | -1.00% | 8 640 | 58 | ||||||
3.9.1998 | 125.00 | +8.98% | 7 107 | 57 | ||||||||||
15.4.1997 | 98.40 | -1.02% | 5 357 | 55 | ||||||||||
4.9.1998 | 137.00 | +7.01% | 6 805 | 51 | ||||||||||
8.12.1995 | 190.00 | 0.00% | 0 | 0 | 206.50 | -2.00% | 10 532 | 51 | ||||||
1.8.1996 | 83.00 | 0.00% | 2 573 | 31 | 83.00 | 0.00% | 3 984 | 48 | ||||||
21.8.1998 | 107.00 | +0.12% | 4 800 | 45 | ||||||||||
6.12.1995 | 190.00 | 0.00% | 0 | 0 | 211.00 | +3.00% | 9 440 | 45 | ||||||
20.11.1995 | 198.00 | +10.00% | 7 128 | 36 | 200.00 | -1.00% | 7 752 | 41 | ||||||
18.6.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 700 | 37 | ||||||
5.12.1995 | 190.00 | 0.00% | 0 | 0 | 204.00 | +1.00% | 7 548 | 37 | ||||||
9.6.1998 | 91.50 | +0.21% | 3 288 | 36 | ||||||||||
18.5.1998 | 90.00 | -0.06% | 3 242 | 36 | ||||||||||
3.2.1998 | 95.00 | -4.33% | 3 451 | 36 | ||||||||||
17.11.1997 | 70.50 | -3.16% | 2 475 | 36 | ||||||||||
8.8.1995 | 188.00 | 0.00% | 0 | 0 | 180.00 | -7.00% | 5 985 | 36 | ||||||
28.9.1995 | 166.51 | +4.99% | 0 | 0 | 220.00 | +10.00% | 7 480 | 34 | ||||||
21.11.1996 | 90.00 | +0.86% | 90 | 1 | 99.10 | -0.10% | 3 171 | 32 | ||||||
15.9.1998 | 135.00 | -10.00% | 4 050 | 30 | ||||||||||
19.8.1998 | 106.20 | +0.20% | 3 187 | 30 | ||||||||||
11.2.1998 | 91.50 | -4.88% | 2 745 | 30 | ||||||||||
5.5.1997 | 92.20 | -5.43% | 2 766 | 30 | ||||||||||
22.4.1997 | 95.10 | -2.16% | 2 853 | 30 | ||||||||||
10.4.1997 | 98.20 | +0.10% | 2 946 | 30 | ||||||||||
6.3.1997 | 91.46 | 0.00% | 0 | 0 | 90.60 | -4.73% | 2 718 | 30 | ||||||
3.2.1997 | 90.60 | 0.00% | 0 | 0 | 95.10 | 0.00% | 2 853 | 30 | ||||||
31.1.1997 | 90.60 | 0.00% | 0 | 0 | 95.10 | 0.00% | 2 853 | 30 | ||||||
19.11.1996 | 89.23 | 0.00% | 0 | 0 | 99.00 | -0.37% | 2 989 | 30 | ||||||
6.9.1996 | 90.12 | 0.00% | 0 | 0 | 85.50 | -1.00% | 2 565 | 30 | ||||||
12.8.1996 | 84.00 | +1.20% | 1 344 | 16 | 78.00 | -5.00% | 2 340 | 30 | ||||||
8.7.1996 | 83.00 | 0.00% | 1 245 | 15 | 81.50 | -2.00% | 2 445 | 30 | ||||||
4.6.1996 | 90.00 | 0.00% | 0 | 0 | 81.50 | -6.00% | 2 445 | 30 | ||||||
24.1.1996 | 258.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 6 600 | 30 | ||||||
9.1.1996 | 190.00 | 0.00% | 0 | 0 | 170.50 | +8.00% | 5 115 | 30 | ||||||
4.12.1995 | 190.00 | 0.00% | 1 140 | 6 | 201.50 | +3.00% | 6 045 | 30 | ||||||
19.7.1995 | 200.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 940 | 30 | ||||||
4.7.1995 | 195.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 5 400 | 30 | ||||||
5.3.1996 | 133.82 | 0.00% | 0 | 0 | 96.00 | +6.00% | 2 616 | 28 | ||||||
4.5.1995 | 0 | 0 | 180.00 | 0.00% | 5 040 | 28 | ||||||||
7.7.1995 | 185.00 | +2.00% | 4 939 | 27 | ||||||||||
16.4.1998 | 94.00 | +1.82% | 2 408 | 26 | ||||||||||
17.1.1997 | 90.50 | 0.00% | 0 | 0 | 95.00 | -1.62% | 2 430 | 26 | ||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 5 116 | 26 | ||||||
19.6.1998 | 94.10 | +1.45% | 2 353 | 25 | ||||||||||
5.6.1996 | 90.00 | 0.00% | 0 | 0 | 89.00 | +9.00% | 2 225 | 25 | ||||||
19.5.1998 | 81.00 | -9.84% | 1 949 | 24 | ||||||||||
22.10.1997 | 78.50 | +4.66% | 1 884 | 24 | ||||||||||
27.2.1997 | 91.30 | +0.32% | 548 | 6 | 90.00 | -3.73% | 2 160 | 24 | ||||||
29.2.1996 | 121.66 | -9.99% | 5 110 | 42 | 113.00 | -5.00% | 2 580 | 24 | ||||||
18.8.1995 | 161.19 | -4.99% | 1 612 | 10 | 165.00 | 0.00% | 3 887 | 24 | ||||||
2.5.1996 | 90.00 | +9.48% | 2 790 | 31 | 82.10 | +3.00% | 1 888 | 23 | ||||||
28.5.1997 | 106.00 | +3.69% | 2 260 | 22 | ||||||||||
18.3.1996 | 122.00 | 0.00% | 3 538 | 29 | 120.40 | -8.00% | 2 426 | 22 | ||||||
|