FORMTRADE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORMTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1995 | 294.00 | +500.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 193.26 | +499.00% | 0 | 0 | 179.50 | -4.00% | 539 | 3 | ||||||
| 10.5.1995 | 184.06 | +499.00% | 0 | 0 | 187.00 | +10.00% | 3 740 | 20 | ||||||
| 9.5.1995 | 175.30 | +499.00% | 7 889 | 45 | 170.00 | 0.00% | 1 190 | 7 | ||||||
| 5.5.1995 | 166.96 | +499.00% | 0 | 0 | 170.00 | -6.00% | 340 | 2 | ||||||
| 2.5.1995 | 159.01 | +499.00% | 1 908 | 12 | +10.00% | 0 | 0 | |||||||
| 15.5.1995 | 212.00 | +495.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.3.1995 | 339.00 | +495.00% | 1 017 | 3 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 255.00 | +493.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 323.00 | +487.00% | 969 | 3 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 280.00 | +486.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 372.00 | +478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 308.00 | +476.00% | 3 696 | 12 | ||||||||||
| 20.3.1995 | 243.00 | +474.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 222.00 | +471.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.3.1995 | 355.00 | +471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1995 | 267.00 | +470.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 202.00 | +452.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.3.1995 | 232.00 | +450.00% | 2 088 | 9 | ||||||||||
| 31.5.1995 | 175.00 | +154.00% | 3 150 | 18 | 142.00 | -10.00% | 426 | 3 | ||||||
| ||||||||||||||
