FOSFA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1998 | 70.00 | +2.94% | 68 390 | 977 | ||||||||||
| 4.7.1996 | 171.20 | -4.88% | 12 840 | 75 | 175.00 | 0.00% | 82 952 | 474 | ||||||
| 20.5.1998 | 64.40 | -0.08% | 30 918 | 442 | ||||||||||
| 5.6.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | +9.50% | 13 183 | 236 | ||||||
| 10.4.1995 | 640.00 | -303.00% | 5 120 | 8 | 900.00 | 0.00% | 98 100 | 109 | ||||||
| 19.11.1997 | 33.00 | 2 792 | 85 | |||||||||||
| 4.6.1996 | 206.00 | -4.62% | 6 180 | 30 | 224.00 | +1.00% | 18 296 | 82 | ||||||
| 11.4.1995 | 670.00 | +468.00% | 13 400 | 20 | 900.00 | 0.00% | 72 000 | 80 | ||||||
| 5.6.1998 | 74.00 | +8.52% | 5 535 | 75 | ||||||||||
| 30.10.1997 | 27.00 | -2.76% | 1 770 | 70 | ||||||||||
| 12.9.1996 | 108.06 | -9.99% | 1 081 | 10 | 135.00 | 0.00% | 9 039 | 67 | ||||||
| 8.7.1996 | 166.02 | -3.02% | 1 328 | 8 | 165.00 | 0.00% | 10 655 | 61 | ||||||
| 2.5.1997 | 42.90 | -2.16% | 4 161 | 97 | 41.60 | +1.46% | 2 413 | 58 | ||||||
| 11.7.1996 | 149.42 | -9.99% | 1 195 | 8 | 160.00 | 0.00% | 9 112 | 57 | ||||||
| 27.10.1997 | 25.00 | -5.76% | 1 348 | 55 | ||||||||||
| 19.12.1997 | 43.00 | +7.50% | 2 322 | 54 | ||||||||||
| 12.2.1997 | 70.00 | 0.00% | 140 | 2 | 68.00 | +8.21% | 3 602 | 52 | ||||||
| 14.3.1996 | 300.00 | 0.00% | 3 000 | 10 | 300.00 | 0.00% | 15 600 | 52 | ||||||
| 16.7.1997 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 060 | 51 | ||||||
| 10.3.1998 | 38.00 | -2.56% | 1 900 | 50 | ||||||||||
| 22.10.1996 | 80.75 | 0.00% | 0 | 0 | 80.00 | -5.66% | 4 000 | 50 | ||||||
| 9.8.1996 | 129.60 | 0.00% | 0 | 0 | 105.00 | +1.00% | 5 320 | 50 | ||||||
| 11.8.1995 | 412.00 | -4.84% | 0 | 0 | 377.50 | 0.00% | 18 875 | 50 | ||||||
| 30.4.1997 | 43.85 | +4.97% | 2 193 | 50 | 41.00 | -6.09% | 1 968 | 48 | ||||||
| 15.5.1996 | 235.00 | +1.73% | 6 345 | 27 | 220.00 | -8.00% | 9 754 | 45 | ||||||
| 19.2.1997 | 63.18 | -4.99% | 0 | 0 | 68.00 | +1.29% | 2 962 | 43 | ||||||
| 18.10.1996 | 80.75 | -5.00% | 323 | 4 | 84.50 | -15.92% | 3 634 | 43 | ||||||
| 5.4.1996 | 264.00 | -0.37% | 12 408 | 47 | 304.00 | +2.00% | 13 046 | 43 | ||||||
| 7.5.1996 | 247.00 | +4.66% | 0 | 0 | 211.00 | +4.00% | 8 999 | 42 | ||||||
| 13.2.1996 | 330.00 | +4.76% | 8 250 | 25 | 325.00 | +1.00% | 13 498 | 41 | ||||||
| 4.4.1995 | 768.00 | -495.00% | 34 560 | 45 | 900.00 | -1.00% | 36 900 | 41 | ||||||
| 19.6.1998 | 67.00 | -2.75% | 2 680 | 40 | ||||||||||
| 9.2.1998 | 55.00 | 0.00% | 2 200 | 40 | ||||||||||
| 9.3.1998 | 39.00 | 0.00% | 1 443 | 37 | ||||||||||
| 12.6.1998 | 68.00 | 0.00% | 2 380 | 35 | ||||||||||
| 4.6.1998 | 68.00 | 0.00% | 2 312 | 34 | ||||||||||
| 3.3.1998 | 39.00 | +4.75% | 1 416 | 34 | ||||||||||
| 7.2.1996 | 342.00 | -4.73% | 0 | 0 | 354.00 | +10.00% | 11 664 | 33 | ||||||
| 24.9.1996 | 117.67 | 0.00% | 0 | 0 | 110.70 | +3.32% | 3 432 | 31 | ||||||
| 25.5.1998 | 71.50 | +1.26% | 2 145 | 30 | ||||||||||
| 19.3.1998 | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
| 11.3.1998 | 37.00 | -2.63% | 1 110 | 30 | ||||||||||
| 21.11.1997 | 38.50 | +6.94% | 1 155 | 30 | ||||||||||
| 26.6.1997 | 51.00 | 0.00% | 714 | 14 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| 2.8.1996 | 144.00 | 0.00% | 0 | 0 | 110.50 | +15.00% | 3 898 | 30 | ||||||
| 29.7.1996 | 160.00 | 0.00% | 0 | 0 | 137.00 | +7.00% | 4 104 | 30 | ||||||
| 27.10.1995 | 379.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 11 855 | 30 | ||||||
| 26.4.1996 | 228.00 | -5.00% | 0 | 0 | 190.00 | +1.00% | 5 450 | 28 | ||||||
| 27.11.1995 | 322.00 | -9.80% | 24 794 | 77 | 284.00 | -9.00% | 8 045 | 28 | ||||||
| 24.4.1997 | 39.89 | -4.97% | 0 | 0 | 41.00 | 0.00% | 1 107 | 27 | ||||||
| 30.9.1996 | 116.49 | -9.99% | 0 | 0 | 120.00 | +7.52% | 3 240 | 27 | ||||||
| 1.12.1995 | 290.00 | 0.00% | 0 | 0 | 304.50 | +8.00% | 8 222 | 27 | ||||||
| 12.3.1998 | 36.00 | -2.70% | 936 | 26 | ||||||||||
| 12.11.1996 | 89.00 | -4.03% | 7 921 | 89 | 99.00 | -0.38% | 2 574 | 26 | ||||||
| 5.11.1996 | 93.20 | +4.99% | 746 | 8 | 100.00 | +2.01% | 2 480 | 26 | ||||||
| 8.3.1996 | 286.00 | +4.76% | 3 432 | 12 | 286.00 | -5.00% | 7 093 | 26 | ||||||
| 27.3.1996 | 290.00 | -3.01% | 2 900 | 10 | 292.50 | -3.00% | 7 313 | 25 | ||||||
| 28.1.1997 | 75.45 | -4.99% | 17 655 | 234 | 86.00 | -0.58% | 2 052 | 24 | ||||||
| 12.7.1996 | 149.42 | 0.00% | 0 | 0 | 160.00 | 0.00% | 3 840 | 24 | ||||||
| 6.4.1995 | 694.00 | -493.00% | 0 | 0 | 900.00 | +1.00% | 21 600 | 24 | ||||||
| ||||||||||||||
