FOSFA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1997 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
21.7.1997 | 47.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 060 | 51 | ||||||
15.7.1997 | 53.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.7.1997 | 53.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
23.6.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 51.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
18.6.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 51.00 | 0.00% | 0 | 0 | 51.00 | +7.36% | 204 | 4 | ||||||
13.6.1997 | 51.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 97 | 2 | ||||||
8.7.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 51.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
4.7.1997 | 51.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
3.7.1997 | 51.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
2.7.1997 | 51.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
21.8.1997 | 55.00 | 0.00% | 0 | 0 | 49.50 | +7.60% | 297 | 6 | ||||||
25.8.1997 | 57.75 | +5.00% | 0 | 0 | 51.20 | +3.43% | 512 | 10 | ||||||
26.9.1997 | 47.13 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
25.9.1997 | 49.61 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
24.9.1997 | 52.22 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
10.9.1997 | 55.10 | 0.00% | 0 | 0 | 55.00 | +4.76% | 110 | 2 | ||||||
9.9.1997 | 55.10 | 0.00% | 0 | 0 | 52.50 | 210 | 4 | |||||||
8.9.1997 | 55.10 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
5.9.1997 | 55.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
4.9.1997 | 55.10 | 0.00% | 0 | 0 | +6.79% | 0 | ||||||||
3.9.1997 | 55.10 | 0.00% | 0 | 0 | 51.50 | -1.90% | 103 | 2 | ||||||
2.9.1997 | 55.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
1.9.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 55.10 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
28.8.1997 | 55.10 | -5.00% | 0 | 0 | -2.82% | 0 | ||||||||
22.9.1997 | 54.96 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
19.9.1997 | 57.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 57.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 57.85 | 0.00% | 0 | 0 | 50.00 | +5.26% | 300 | 6 | ||||||
16.9.1997 | 57.85 | 0.00% | 0 | 0 | 47.50 | -3.06% | 95 | 2 | ||||||
15.9.1997 | 57.85 | 0.00% | 0 | 0 | 49.00 | -6.75% | 196 | 4 | ||||||
12.9.1997 | 57.85 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
18.8.1997 | 55.24 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
15.8.1997 | 55.24 | 0.00% | 0 | 0 | -7.96% | 0 | ||||||||
14.8.1997 | 55.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 55.24 | 0.00% | 0 | 0 | 54.00 | 0.00% | 108 | 2 | ||||||
12.8.1997 | 55.24 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 55.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 55.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.8.1997 | 55.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 55.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 55.24 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
4.8.1997 | 55.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 55.24 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
31.7.1997 | 55.24 | 0.00% | 0 | 0 | 56.00 | -2.60% | 392 | 7 | ||||||
30.7.1997 | 55.24 | 0.00% | 0 | 0 | 57.50 | -4.16% | 58 | 1 | ||||||
29.7.1997 | 55.24 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
28.7.1997 | 52.61 | +4.98% | 0 | 0 | 57.00 | -4.20% | 114 | 2 | ||||||
25.7.1997 | 50.11 | +4.98% | 0 | 0 | 59.50 | -0.83% | 595 | 10 | ||||||
24.7.1997 | 47.73 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
23.7.1997 | 47.73 | +4.99% | 0 | 0 | 57.00 | 0.00% | 57 | 1 | ||||||
21.1.1997 | 87.91 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.1.1997 | 83.60 | -5.00% | 0 | 0 | 79.50 | -1.85% | 795 | 10 | ||||||
11.2.1997 | 70.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
17.2.1997 | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
14.2.1997 | 70.00 | 0.00% | 0 | 0 | 68.00 | -1.44% | 952 | 14 | ||||||
17.1.1997 | 83.73 | 0.00% | 0 | 0 | 81.00 | -4.70% | 729 | 9 | ||||||
15.1.1997 | 88.13 | -4.99% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
14.1.1997 | 92.76 | -4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
13.1.1997 | 97.64 | -4.99% | 0 | 0 | +3.53% | 0 | ||||||||
10.1.1997 | 102.77 | -4.99% | 0 | 0 | 82.10 | -3.63% | 411 | 5 | ||||||
9.1.1997 | 108.17 | 0.00% | 0 | 0 | 85.20 | +2.34% | 426 | 5 | ||||||
31.12.1996 | 93.45 | +5.00% | 0 | 0 | +5.80% | 0 | ||||||||
30.12.1996 | 89.00 | +4.98% | 0 | 0 | +3.08% | 0 | ||||||||
27.12.1996 | 84.77 | +4.99% | 0 | 0 | 68.00 | +3.03% | 136 | 2 | ||||||
23.12.1996 | 80.74 | +4.99% | 0 | 0 | 66.00 | -5.03% | 528 | 8 | ||||||
20.12.1996 | 76.90 | -4.99% | 0 | 0 | 69.50 | -1.18% | 70 | 1 | ||||||
19.12.1996 | 80.94 | -5.00% | 0 | 0 | 75.00 | +0.47% | 633 | 9 | ||||||
18.12.1996 | 85.20 | -4.99% | 0 | 0 | +9.85% | 0 | ||||||||
17.12.1996 | 89.68 | -4.98% | 0 | 0 | 68.00 | +1.95% | 574 | 9 | ||||||
21.11.1996 | 73.32 | -4.98% | 0 | 0 | 74.00 | +8.82% | 148 | 2 | ||||||
20.11.1996 | 77.17 | -4.99% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
19.11.1996 | 81.23 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
18.11.1996 | 85.50 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
2.12.1996 | 74.19 | -4.99% | 0 | 0 | 88.00 | +1.42% | 176 | 2 | ||||||
29.11.1996 | 78.09 | 0.00% | 0 | 0 | 88.00 | -1.40% | 1 475 | 17 | ||||||
4.12.1996 | 70.49 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
10.12.1996 | 77.71 | 0.00% | 0 | 0 | 65.20 | -9.44% | 326 | 5 | ||||||
9.12.1996 | 77.71 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.12.1996 | 89.94 | +4.99% | 0 | 0 | 59.50 | -0.36% | 655 | 11 | ||||||
1.11.1996 | 84.55 | -4.98% | 0 | 0 | 89.40 | -25.18% | 805 | 9 | ||||||
14.11.1996 | 89.00 | 0.00% | 0 | 0 | 91.50 | -5.67% | 183 | 2 | ||||||
13.11.1996 | 89.00 | 0.00% | 0 | 0 | -2.02% | 0 | ||||||||
26.11.1996 | 70.84 | -4.98% | 0 | 0 | 78.00 | -2.24% | 305 | 4 | ||||||
30.10.1996 | 89.00 | 0.00% | 0 | 0 | 86.50 | +8.12% | 779 | 9 | ||||||
22.10.1996 | 80.75 | 0.00% | 0 | 0 | 80.00 | -5.66% | 4 000 | 50 | ||||||
21.10.1996 | 80.75 | 0.00% | 0 | 0 | 85.00 | +0.35% | 424 | 5 | ||||||
21.8.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 1 665 | 15 | ||||||
20.8.1996 | 120.00 | 0.00% | 0 | 0 | 106.00 | +1.00% | 212 | 2 | ||||||
23.8.1996 | 112.00 | 0.00% | 0 | 0 | 111.00 | +1.00% | 1 332 | 12 | ||||||
2.8.1996 | 144.00 | 0.00% | 0 | 0 | 110.50 | +15.00% | 3 898 | 30 | ||||||
1.8.1996 | 144.00 | -10.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
31.7.1996 | 160.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
30.7.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | +8.00% | 1 474 | 10 | ||||||
29.7.1996 | 160.00 | 0.00% | 0 | 0 | 137.00 | +7.00% | 4 104 | 30 | ||||||
26.7.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 129.60 | 0.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
12.8.1996 | 129.60 | 0.00% | 0 | 0 | 105.00 | -1.00% | 210 | 2 | ||||||
9.8.1996 | 129.60 | 0.00% | 0 | 0 | 105.00 | +1.00% | 5 320 | 50 | ||||||
8.8.1996 | 129.60 | 0.00% | 0 | 0 | 105.50 | -2.00% | 211 | 2 | ||||||
7.8.1996 | 129.60 | 0.00% | 0 | 0 | 108.00 | -5.00% | 108 | 1 | ||||||
6.8.1996 | 129.60 | 0.00% | 0 | 0 | 114.00 | -10.00% | 1 026 | 9 | ||||||
10.7.1996 | 166.02 | 0.00% | 0 | 0 | 160.00 | -2.00% | 480 | 3 | ||||||
9.7.1996 | 166.02 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.7.1996 | 149.42 | 0.00% | 0 | 0 | 160.00 | 0.00% | 3 840 | 24 | ||||||
3.7.1996 | 179.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 179.99 | 0.00% | 0 | 0 | 170.30 | +5.00% | 1 703 | 10 | ||||||
16.8.1996 | 116.64 | 0.00% | 0 | 0 | 102.50 | -3.00% | 1 230 | 12 | ||||||
17.7.1996 | 134.48 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
16.7.1996 | 134.48 | 0.00% | 0 | 0 | 167.00 | +10.00% | 3 507 | 21 | ||||||
24.7.1996 | 147.92 | 0.00% | 0 | 0 | 122.00 | -5.00% | 976 | 8 | ||||||
23.7.1996 | 147.92 | 0.00% | 0 | 0 | 122.00 | -5.00% | 256 | 2 | ||||||
22.7.1996 | 147.92 | 0.00% | 0 | 0 | 137.00 | -2.00% | 2 023 | 15 | ||||||
19.7.1996 | 147.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 89.93 | -4.99% | 0 | 0 | 79.00 | +1.64% | 988 | 12 | ||||||
11.10.1996 | 94.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 99.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1996 | 99.64 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
8.10.1996 | 99.64 | -4.99% | 0 | 0 | 110.00 | +5.26% | 770 | 7 | ||||||
7.10.1996 | 104.88 | -4.99% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
2.10.1996 | 110.67 | 0.00% | 0 | 0 | 120.00 | -2.83% | 600 | 5 | ||||||
16.10.1996 | 83.60 | -5.00% | 0 | 0 | 85.00 | +3.03% | 1 020 | 12 | ||||||
30.9.1996 | 116.49 | -9.99% | 0 | 0 | 120.00 | +7.52% | 3 240 | 27 | ||||||
27.9.1996 | 129.43 | 0.00% | 0 | 0 | 111.60 | -3.71% | 112 | 1 | ||||||
25.9.1996 | 117.67 | 0.00% | 0 | 0 | 111.00 | -1.67% | 1 524 | 14 | ||||||
24.9.1996 | 117.67 | 0.00% | 0 | 0 | 110.70 | +3.32% | 3 432 | 31 | ||||||
11.9.1996 | 120.06 | 0.00% | 0 | 0 | 135.00 | +1.00% | 1 890 | 14 | ||||||
10.9.1996 | 120.06 | 0.00% | 0 | 0 | 135.00 | +8.00% | 2 395 | 18 | ||||||
13.9.1996 | 108.06 | 0.00% | 0 | 0 | 130.00 | -4.00% | 2 080 | 16 | ||||||
18.9.1996 | 118.86 | 0.00% | 0 | 0 | 118.00 | -7.00% | 472 | 4 | ||||||
17.9.1996 | 118.86 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 398 | 11 | ||||||
20.9.1996 | 130.74 | 0.00% | 0 | 0 | 111.10 | -8.00% | 770 | 7 | ||||||
4.9.1996 | 145.26 | 0.00% | 0 | 0 | 128.00 | -6.00% | 505 | 4 | ||||||
3.9.1996 | 145.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 145.26 | +9.99% | 0 | 0 | 128.00 | 0.00% | 640 | 5 | ||||||
30.8.1996 | 132.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 130.74 | 0.00% | 0 | 0 | 128.50 | +2.00% | 1 675 | 13 | ||||||
28.8.1996 | 120.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 120.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 390.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
2.8.1995 | 365.00 | 0.00% | 0 | 0 | 360.00 | -1.00% | 3 600 | 10 | ||||||
9.8.1995 | 413.00 | +4.82% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1995 | 394.00 | +4.78% | 0 | 0 | 358.00 | -5.00% | 3 580 | 10 | ||||||
14.8.1995 | 392.00 | -4.85% | 0 | 0 | 350.00 | -7.00% | 3 500 | 10 | ||||||
11.8.1995 | 412.00 | -4.84% | 0 | 0 | 377.50 | 0.00% | 18 875 | 50 | ||||||
8.9.1995 | 511.00 | -4.84% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1995 | 481.00 | +4.79% | 0 | 0 | 453.00 | +5.00% | 5 624 | 13 | ||||||
25.8.1995 | 459.00 | +4.79% | 0 | 0 | 412.50 | -2.00% | 2 063 | 5 | ||||||
24.8.1995 | 438.00 | +4.78% | 0 | 0 | 422.50 | +6.00% | 4 225 | 10 | ||||||
18.10.1995 | 425.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 830 | 2 | ||||||
17.10.1995 | 425.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
20.10.1995 | 420.00 | 0.00% | 0 | 0 | 394.50 | -4.00% | 2 762 | 7 | ||||||
25.10.1995 | 378.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 5 600 | 14 | ||||||
24.10.1995 | 378.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 351.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 2 118 | 6 | ||||||
8.11.1995 | 351.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
7.11.1995 | 351.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 640 | 2 | ||||||
1.11.1995 | 378.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
31.10.1995 | 378.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
27.10.1995 | 379.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 11 855 | 30 | ||||||
14.7.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 357.00 | +5.00% | 0 | 0 | 367.50 | +1.00% | 1 838 | 5 | ||||||
25.7.1995 | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 340.00 | -4.76% | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||
10.7.1995 | 365.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 355 | 1 | ||||||
14.6.1995 | 353.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 388.00 | -4.90% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 375.00 | 0.00% | 0 | 0 | 333.00 | -5.00% | 666 | 2 | ||||||
26.6.1995 | 375.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 375.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 690 | 2 | ||||||
21.6.1995 | 388.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
20.6.1995 | 388.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
19.6.1995 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 694.00 | -493.00% | 0 | 0 | 900.00 | +1.00% | 21 600 | 24 | ||||||
13.4.1995 | 738.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 429.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 431.00 | -485.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 409.50 | 0.00% | 410 | 1 | ||||||||
25.5.1995 | 0 | 0 | 410.00 | +9.00% | 2 040 | 5 | ||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 373.00 | 0.00% | 373 | 1 | ||||||||
15.5.1995 | 547.00 | -486.00% | 0 | 0 | 436.00 | -2.00% | 436 | 1 | ||||||
4.5.1995 | 567.00 | -486.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.5.1995 | 596.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 216.00 | -4.84% | 0 | 0 | 220.00 | -2.00% | 649 | 3 | ||||||
26.6.1996 | 171.02 | 0.00% | 0 | 0 | 177.00 | +9.00% | 3 874 | 22 | ||||||
17.5.1996 | 224.00 | -4.68% | 0 | 0 | 225.00 | +6.00% | 1 575 | 7 | ||||||
28.5.1996 | 238.00 | 0.00% | 0 | 0 | 217.50 | -5.00% | 2 828 | 13 | ||||||
27.5.1996 | 238.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 4 829 | 21 | ||||||
24.5.1996 | 238.00 | 0.00% | 0 | 0 | 219.00 | +6.00% | 1 056 | 5 | ||||||
|