FOSFA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 37.90 | -4.98% | 0 | 0 | +9.75% | 0 | ||||||||
| 28.4.1997 | 39.79 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 39.89 | -4.97% | 0 | 0 | 41.00 | 0.00% | 1 107 | 27 | ||||||
| 29.4.1997 | 41.77 | +4.97% | 1 963 | 47 | -2.97% | 0 | ||||||||
| 23.4.1997 | 41.98 | -4.97% | 0 | 0 | 41.00 | -8.68% | 123 | 3 | ||||||
| 30.9.1997 | 42.56 | -4.95% | 15 322 | 360 | 27.00 | -10.00% | 189 | 7 | ||||||
| 2.5.1997 | 42.90 | -2.16% | 4 161 | 97 | 41.60 | +1.46% | 2 413 | 58 | ||||||
| 30.4.1997 | 43.85 | +4.97% | 2 193 | 50 | 41.00 | -6.09% | 1 968 | 48 | ||||||
| 22.4.1997 | 44.18 | -4.98% | 0 | 0 | -0.22% | 0 | ||||||||
| 29.9.1997 | 44.78 | -4.98% | 2 418 | 54 | 0 | 0 | ||||||||
| 5.5.1997 | 45.04 | +4.98% | 2 027 | 45 | 39.60 | -4.80% | 198 | 5 | ||||||
| 22.7.1997 | 45.46 | -4.97% | 273 | 6 | -5.00% | 0 | ||||||||
| 21.4.1997 | 46.50 | -4.59% | 372 | 8 | 0.00% | 0 | ||||||||
| 26.9.1997 | 47.13 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 6.5.1997 | 47.29 | +4.99% | 2 128 | 45 | +3.18% | 0 | ||||||||
| 24.7.1997 | 47.73 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 23.7.1997 | 47.73 | +4.99% | 0 | 0 | 57.00 | 0.00% | 57 | 1 | ||||||
| 21.7.1997 | 47.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 48.00 | 0.00% | 0 | 0 | 46.10 | -1.42% | 449 | 10 | ||||||
| 9.5.1997 | 48.00 | -2.04% | 192 | 4 | 45.50 | +7.05% | 182 | 4 | ||||||
| 18.4.1997 | 48.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.5.1997 | 49.00 | +3.61% | 4 361 | 89 | +4.01% | 0 | ||||||||
| 29.5.1997 | 49.00 | 0.00% | 98 | 2 | 0.00% | 0 | ||||||||
| 28.5.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| 23.5.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 255 | 5 | ||||||
| 22.5.1997 | 49.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 97 | 2 | ||||||
| 21.5.1997 | 49.00 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
| 20.5.1997 | 49.00 | 0.00% | 98 | 2 | 51.30 | -4.78% | 308 | 6 | ||||||
| 19.5.1997 | 49.00 | 0.00% | 5 096 | 104 | 55.00 | -2.03% | 485 | 9 | ||||||
| 16.5.1997 | 49.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 15.5.1997 | 49.00 | 0.00% | 0 | 0 | 50.00 | +9.89% | 250 | 5 | ||||||
| 14.5.1997 | 49.00 | 0.00% | 98 | 2 | 45.50 | -5.20% | 228 | 5 | ||||||
| 13.5.1997 | 49.00 | +2.08% | 3 969 | 81 | 48.00 | +7.02% | 432 | 9 | ||||||
| 25.9.1997 | 49.61 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 11.6.1997 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | ||||||||
| 10.6.1997 | 50.00 | 0.00% | 150 | 3 | 51.00 | -3.77% | 918 | 18 | ||||||
| 9.6.1997 | 50.00 | 0.00% | 250 | 5 | 55.00 | +3.92% | 636 | 12 | ||||||
| 6.6.1997 | 50.00 | 0.00% | 0 | 0 | -8.68% | 0 | ||||||||
| 5.6.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | +9.50% | 13 183 | 236 | ||||||
| 4.6.1997 | 50.00 | 0.00% | 500 | 10 | +5.15% | 0 | ||||||||
| 3.6.1997 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
| 2.6.1997 | 50.00 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
| 30.5.1997 | 50.00 | +2.04% | 50 | 1 | 51.00 | -3.68% | 197 | 4 | ||||||
| 4.3.1997 | 50.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 3.3.1997 | 50.00 | -2.62% | 300 | 6 | -9.61% | 0 | ||||||||
| 25.7.1997 | 50.11 | +4.98% | 0 | 0 | 59.50 | -0.83% | 595 | 10 | ||||||
| 18.7.1997 | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 51.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 4.7.1997 | 51.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
| 3.7.1997 | 51.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
| 2.7.1997 | 51.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
| 1.7.1997 | 51.00 | 0.00% | 102 | 2 | 56.00 | -3.01% | 56 | 1 | ||||||
| 30.6.1997 | 51.00 | 0.00% | 663 | 13 | +3.10% | 0 | ||||||||
| 27.6.1997 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| 26.6.1997 | 51.00 | 0.00% | 714 | 14 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| 25.6.1997 | 51.00 | 0.00% | 765 | 15 | 0 | 0 | ||||||||
| 24.6.1997 | 51.00 | 0.00% | 102 | 2 | 0.00% | 0 | ||||||||
| 23.6.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 51.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| 18.6.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 51.00 | 0.00% | 0 | 0 | 51.00 | +7.36% | 204 | 4 | ||||||
| 16.6.1997 | 51.00 | 0.00% | 714 | 14 | 47.50 | -2.06% | 143 | 3 | ||||||
| 13.6.1997 | 51.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 97 | 2 | ||||||
| 12.6.1997 | 51.00 | +2.00% | 561 | 11 | 0.00% | 0 | ||||||||
| 17.4.1997 | 51.30 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 28.2.1997 | 51.35 | -4.99% | 0 | 0 | -9.29% | 0 | ||||||||
| 24.9.1997 | 52.22 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 23.9.1997 | 52.22 | -4.98% | 36 554 | 700 | 43.00 | -9.47% | 43 | 1 | ||||||
| 5.3.1997 | 52.50 | +5.00% | 158 | 3 | 44.00 | +2.32% | 44 | 1 | ||||||
| 28.7.1997 | 52.61 | +4.98% | 0 | 0 | 57.00 | -4.20% | 114 | 2 | ||||||
| 4.4.1997 | 53.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
| 3.4.1997 | 53.00 | 0.00% | 636 | 12 | 53.00 | +8.53% | 265 | 5 | ||||||
| 2.4.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | -7.86% | 586 | 12 | ||||||
| 1.4.1997 | 53.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
| 28.3.1997 | 53.00 | 0.00% | 0 | 0 | 57.00 | +1.97% | 439 | 8 | ||||||
| 27.3.1997 | 53.00 | 0.00% | 0 | 0 | 55.00 | +7.50% | 215 | 4 | ||||||
| 26.3.1997 | 53.00 | 0.00% | 53 | 1 | -9.09% | 0 | ||||||||
| 25.3.1997 | 53.00 | 0.00% | 106 | 2 | 55.00 | +4.76% | 220 | 4 | ||||||
| 24.3.1997 | 53.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
| 21.3.1997 | 53.00 | 0.00% | 795 | 15 | 55.00 | +4.76% | 110 | 2 | ||||||
| 20.3.1997 | 53.00 | 0.00% | 318 | 6 | 52.50 | -4.54% | 105 | 2 | ||||||
| 19.3.1997 | 53.00 | 0.00% | 0 | 0 | 55.00 | +1.02% | 990 | 18 | ||||||
| 18.3.1997 | 53.00 | 0.00% | 106 | 2 | 52.50 | -1.01% | 490 | 9 | ||||||
| 17.3.1997 | 53.00 | -0.93% | 2 650 | 50 | 55.00 | -3.50% | 275 | 5 | ||||||
| 17.7.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 060 | 51 | ||||||
| 15.7.1997 | 53.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 14.7.1997 | 53.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| 11.7.1997 | 53.00 | 0.00% | 1 060 | 20 | 0 | 0 | ||||||||
| 10.7.1997 | 53.00 | 0.00% | 265 | 5 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| 9.7.1997 | 53.00 | +3.92% | 212 | 4 | 0.00% | 0 | ||||||||
| 14.3.1997 | 53.50 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| 13.3.1997 | 53.50 | -4.46% | 214 | 4 | 55.00 | +4.26% | 220 | 4 | ||||||
| 7.4.1997 | 53.50 | +0.94% | 161 | 3 | -0.09% | 0 | ||||||||
| 16.4.1997 | 54.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 528 | 11 | ||||||
| 15.4.1997 | 54.00 | 0.00% | 918 | 17 | -9.09% | 0 | ||||||||
| 14.4.1997 | 54.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
| 11.4.1997 | 54.00 | 0.00% | 54 | 1 | 49.40 | -3.89% | 247 | 5 | ||||||
| 10.4.1997 | 54.00 | 0.00% | 216 | 4 | +0.66% | 0 | ||||||||
| 9.4.1997 | 54.00 | 0.00% | 54 | 1 | +0.71% | 0 | ||||||||
| 8.4.1997 | 54.00 | +0.93% | 54 | 1 | 50.70 | -2.31% | 101 | 2 | ||||||
| 27.2.1997 | 54.05 | -4.99% | 486 | 9 | -4.17% | 0 | ||||||||
| 22.9.1997 | 54.96 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 22.8.1997 | 55.00 | 0.00% | 385 | 7 | 0.00% | 0 | ||||||||
| 21.8.1997 | 55.00 | 0.00% | 0 | 0 | 49.50 | +7.60% | 297 | 6 | ||||||
| 20.8.1997 | 55.00 | 0.00% | 4 565 | 83 | 46.00 | +6.97% | 414 | 9 | ||||||
| 19.8.1997 | 55.00 | -0.43% | 3 905 | 71 | -4.44% | 0 | ||||||||
| 10.9.1997 | 55.10 | 0.00% | 0 | 0 | 55.00 | +4.76% | 110 | 2 | ||||||
| 9.9.1997 | 55.10 | 0.00% | 0 | 0 | 52.50 | 210 | 4 | |||||||
| 8.9.1997 | 55.10 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 5.9.1997 | 55.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
| 4.9.1997 | 55.10 | 0.00% | 0 | 0 | +6.79% | 0 | ||||||||
| 3.9.1997 | 55.10 | 0.00% | 0 | 0 | 51.50 | -1.90% | 103 | 2 | ||||||
| 2.9.1997 | 55.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
| 1.9.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 55.10 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 28.8.1997 | 55.10 | -5.00% | 0 | 0 | -2.82% | 0 | ||||||||
| 6.3.1997 | 55.12 | +4.99% | 1 598 | 29 | +3.97% | 0 | ||||||||
| 18.8.1997 | 55.24 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 15.8.1997 | 55.24 | 0.00% | 0 | 0 | -7.96% | 0 | ||||||||
| 14.8.1997 | 55.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 55.24 | 0.00% | 0 | 0 | 54.00 | 0.00% | 108 | 2 | ||||||
| 12.8.1997 | 55.24 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 55.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 55.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.8.1997 | 55.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 55.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 55.24 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 4.8.1997 | 55.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 55.24 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 31.7.1997 | 55.24 | 0.00% | 0 | 0 | 56.00 | -2.60% | 392 | 7 | ||||||
| 30.7.1997 | 55.24 | 0.00% | 0 | 0 | 57.50 | -4.16% | 58 | 1 | ||||||
| 29.7.1997 | 55.24 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 12.3.1997 | 56.00 | 0.00% | 392 | 7 | 55.00 | +4.66% | 422 | 8 | ||||||
| 11.3.1997 | 56.00 | 0.00% | 56 | 1 | 50.40 | -2.24% | 101 | 2 | ||||||
| 10.3.1997 | 56.00 | 0.00% | 392 | 7 | 45.00 | +7.37% | 825 | 16 | ||||||
| 7.3.1997 | 56.00 | +1.59% | 280 | 5 | 45.00 | +4.96% | 913 | 19 | ||||||
| 26.2.1997 | 56.89 | -4.99% | 1 593 | 28 | 59.50 | -5.03% | 898 | 15 | ||||||
| 24.2.1997 | 57.03 | 0.00% | 0 | 0 | 60.50 | -6.34% | 182 | 3 | ||||||
| 21.2.1997 | 57.03 | -4.99% | 13 231 | 232 | 68.00 | +4.19% | 1 486 | 23 | ||||||
| 25.8.1997 | 57.75 | +5.00% | 0 | 0 | 51.20 | +3.43% | 512 | 10 | ||||||
| 19.9.1997 | 57.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 57.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 57.85 | 0.00% | 0 | 0 | 50.00 | +5.26% | 300 | 6 | ||||||
| 16.9.1997 | 57.85 | 0.00% | 0 | 0 | 47.50 | -3.06% | 95 | 2 | ||||||
| 15.9.1997 | 57.85 | 0.00% | 0 | 0 | 49.00 | -6.75% | 196 | 4 | ||||||
| 12.9.1997 | 57.85 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
| 11.9.1997 | 57.85 | +4.99% | 347 | 6 | 55.00 | 0.00% | 440 | 8 | ||||||
| 27.8.1997 | 58.00 | -4.33% | 406 | 7 | +2.81% | 0 | ||||||||
| 25.2.1997 | 59.88 | +4.99% | 4 371 | 73 | +4.13% | 0 | ||||||||
| 20.2.1997 | 60.03 | -4.98% | 360 | 6 | -9.98% | 0 | ||||||||
| 26.8.1997 | 60.63 | +4.98% | 424 | 7 | 55.10 | +7.61% | 551 | 10 | ||||||
| 19.2.1997 | 63.18 | -4.99% | 0 | 0 | 68.00 | +1.29% | 2 962 | 43 | ||||||
| 18.2.1997 | 66.50 | -5.00% | 333 | 5 | 68.00 | 0.00% | 680 | 10 | ||||||
| 7.2.1997 | 67.45 | -5.00% | 7 150 | 106 | -8.97% | 0 | ||||||||
| 17.2.1997 | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
| 14.2.1997 | 70.00 | 0.00% | 0 | 0 | 68.00 | -1.44% | 952 | 14 | ||||||
| 13.2.1997 | 70.00 | 0.00% | 1 470 | 21 | -0.37% | 0 | ||||||||
| 12.2.1997 | 70.00 | 0.00% | 140 | 2 | 68.00 | +8.21% | 3 602 | 52 | ||||||
| 11.2.1997 | 70.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 10.2.1997 | 70.00 | +3.78% | 280 | 4 | 0.00% | 0 | ||||||||
| 4.12.1996 | 70.49 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
| 3.12.1996 | 70.49 | -4.98% | 846 | 12 | 0.00% | 0 | ||||||||
| 26.11.1996 | 70.84 | -4.98% | 0 | 0 | 78.00 | -2.24% | 305 | 4 | ||||||
| 6.2.1997 | 71.00 | -1.38% | 8 165 | 115 | -9.30% | 0 | ||||||||
| 4.2.1997 | 71.00 | 0.00% | 355 | 5 | 86.00 | 0.00% | 344 | 4 | ||||||
| 3.2.1997 | 71.00 | 0.00% | 284 | 4 | +1.58% | 0 | ||||||||
| 31.1.1997 | 71.00 | -0.35% | 426 | 6 | 86.00 | -1.55% | 762 | 9 | ||||||
| 22.11.1996 | 71.01 | -3.15% | 71 | 1 | +5.40% | 0 | ||||||||
| 30.1.1997 | 71.25 | -5.00% | 784 | 11 | 86.00 | 86 | 1 | |||||||
| 5.2.1997 | 72.00 | +1.40% | 72 | 1 | 86.00 | 0.00% | 86 | 1 | ||||||
| 21.11.1996 | 73.32 | -4.98% | 0 | 0 | 74.00 | +8.82% | 148 | 2 | ||||||
| 5.12.1996 | 74.01 | +4.99% | 3 330 | 45 | 0.00% | 0 | ||||||||
| 2.12.1996 | 74.19 | -4.99% | 0 | 0 | 88.00 | +1.42% | 176 | 2 | ||||||
| 27.11.1996 | 74.38 | +4.99% | 1 785 | 24 | +2.29% | 0 | ||||||||
| 25.11.1996 | 74.56 | +4.99% | 1 491 | 20 | 78.00 | 0.00% | 156 | 2 | ||||||
| 29.1.1997 | 75.00 | -0.59% | 1 875 | 25 | 81.50 | -4.67% | 163 | 2 | ||||||
| 28.1.1997 | 75.45 | -4.99% | 17 655 | 234 | 86.00 | -0.58% | 2 052 | 24 | ||||||
| 20.12.1996 | 76.90 | -4.99% | 0 | 0 | 69.50 | -1.18% | 70 | 1 | ||||||
| 20.11.1996 | 77.17 | -4.99% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
| 10.12.1996 | 77.71 | 0.00% | 0 | 0 | 65.20 | -9.44% | 326 | 5 | ||||||
| 9.12.1996 | 77.71 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.12.1996 | 77.71 | +4.99% | 2 176 | 28 | -9.09% | 0 | ||||||||
| 29.11.1996 | 78.09 | 0.00% | 0 | 0 | 88.00 | -1.40% | 1 475 | 17 | ||||||
| 28.11.1996 | 78.09 | +4.98% | 1 171 | 15 | +12.82% | 0 | ||||||||
| 27.1.1997 | 79.42 | -5.00% | 8 498 | 107 | +8.17% | 0 | ||||||||
| 23.12.1996 | 80.74 | +4.99% | 0 | 0 | 66.00 | -5.03% | 528 | 8 | ||||||
| 22.10.1996 | 80.75 | 0.00% | 0 | 0 | 80.00 | -5.66% | 4 000 | 50 | ||||||
| 21.10.1996 | 80.75 | 0.00% | 0 | 0 | 85.00 | +0.35% | 424 | 5 | ||||||
| 18.10.1996 | 80.75 | -5.00% | 323 | 4 | 84.50 | -15.92% | 3 634 | 43 | ||||||
| 19.12.1996 | 80.94 | -5.00% | 0 | 0 | 75.00 | +0.47% | 633 | 9 | ||||||
| 19.11.1996 | 81.23 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| 11.12.1996 | 81.59 | +4.99% | 163 | 2 | 0.00% | 0 | ||||||||
| 16.10.1996 | 83.60 | -5.00% | 0 | 0 | 85.00 | +3.03% | 1 020 | 12 | ||||||
| 24.1.1997 | 83.60 | -5.00% | 0 | 0 | 79.50 | -1.85% | 795 | 10 | ||||||
| 17.1.1997 | 83.73 | 0.00% | 0 | 0 | 81.00 | -4.70% | 729 | 9 | ||||||
| ||||||||||||||
