FOSFA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FOSFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1998					15.00	0.00%	150	10
14.12.1998					16.00	0.00%	32	2
11.12.1998					16.00	0.00%	0	0
10.12.1998					16.00	0.00%	80	5
9.12.1998					16.00	0.00%	0	0
8.12.1998					16.00	0.00%	0	0
7.12.1998					16.00	0.00%	0	0
4.12.1998					16.00	0.00%	0	0
3.12.1998					16.00	0.00%	0	0
2.12.1998					16.00	0.00%	0	0
1.12.1998					16.00	0.00%	0	0
15.12.1998					17.00	+6.25%	170	10
16.12.1998					18.00	+5.88%	0	0
17.12.1998					19.00	+5.55%	0	0
18.12.1998					20.00	+5.26%	0	0
21.12.1998					22.00	+10.00%	0	0
2.10.1998					22.10	-4.32%	22	1
23.9.1998					23.00	-8.00%	115	5
6.10.1998					23.10	0.00%	231	10
24.9.1998					23.10	+0.43%	23	1
22.12.1998					24.00	+9.09%	0	0
27.10.1997					25.00	-5.76%	1 348	55
17.10.1997					25.50	-3.40%	26	1
29.10.1997					26.00	+6.12%	52	2
23.12.1998					26.00	+8.33%	0	0
9.9.1998					27.00	0.00%	135	5
1.9.1998					27.00	0.00%	54	2
28.8.1998					27.00	-6.89%	135	5
16.10.1997					27.00	-2.22%	132	5
13.10.1997					27.00	0.00%	135	5
10.10.1997					27.00	+3.84%	108	4
9.10.1997					27.00	-2.47%	156	6
8.10.1997					27.00	+6.64%	80	3
30.9.1997	42.56	-4.95%	15 322	360	27.00	-10.00%	189	7
5.11.1997					27.00	0.00%	27	1
4.11.1997					27.00		162	6
3.11.1997					27.00	0.00%	27	1
30.10.1997					27.00	-2.76%	1 770	70
21.10.1997					27.00	0.00%	135	5
7.11.1997					28.00	-3.44%	336	12
12.11.1997					28.00	-5.69%	56	2
28.12.1998					28.00	+7.69%	0	0
14.11.1997					29.00	-0.85%	174	6
11.11.1997					30.00	+2.37%	386	13
29.12.1998					30.00	+7.14%	0	0
14.4.1998					30.00	-1.44%	120	4
10.4.1998					30.00	-6.33%	274	9
17.11.1997					30.50	+4.86%	274	9
21.4.1998					31.00	+1.63%	62	2
22.4.1998					31.50	+1.87%	190	6
4.12.1997					31.50	-4.54%	63	2
2.12.1997					31.50	-3.07%	504	16
1.12.1997					32.50	-5.79%	163	5
27.11.1997					33.00	-8.33%	99	3
8.12.1997					33.00	0.00%	132	4
19.11.1997					33.00		2 792	85
23.4.1998					33.00	+3.16%	391	12
24.3.1998					33.00	-4.34%	330	10
31.12.1998					33.00	0.00%	0	0
30.12.1998					33.00	+10.00%	0	0
6.4.1998					34.00	0.00%	68	2
3.4.1998					34.00	-5.55%	340	10
1.4.1998					34.00	-2.85%	68	2
30.3.1998					34.00	-2.85%	170	5
26.3.1998					34.00	0.00%	272	8
25.3.1998					34.00	+3.03%	408	12
23.3.1998					34.50	-4.16%	173	5
20.3.1998					36.00	0.00%	252	7
19.3.1998					36.00	0.00%	1 080	30
18.3.1998					36.00	0.00%	144	4
17.3.1998					36.00	0.00%	144	4
12.3.1998					36.00	-2.70%	936	26
20.11.1997					36.00	+9.58%	36	1
2.4.1998					36.00	+5.88%	720	20
11.3.1998					37.00	-2.63%	1 110	30
10.3.1998					38.00	-2.56%	1 900	50
5.3.1998					38.00	-6.17%	190	5
21.11.1997					38.50	+6.94%	1 155	30
3.3.1998					39.00	+4.75%	1 416	34
27.2.1998					39.00	-1.88%	195	5
9.3.1998					39.00	0.00%	1 443	37
6.3.1998					39.00	+2.63%	195	5
23.2.1998					39.00	-9.30%	195	5
5.5.1997	45.04	+4.98%	2 027	45	39.60	-4.80%	198	5
18.12.1997					40.00	+9.58%	160	4
4.8.1998					40.00	0.00%	400	10
30.7.1998					40.00	0.00%	680	17
29.7.1998					40.00	0.00%	240	6
28.7.1998					40.00	0.00%	200	5
27.7.1998					40.00	-8.04%	280	7
7.8.1998					41.00	-1.02%	244	6
5.8.1998					41.00	+2.50%	205	5
30.4.1997	43.85	+4.97%	2 193	50	41.00	-6.09%	1 968	48
24.4.1997	39.89	-4.97%	0	0	41.00	0.00%	1 107	27
23.4.1997	41.98	-4.97%	0	0	41.00	-8.68%	123	3
2.5.1997	42.90	-2.16%	4 161	97	41.60	+1.46%	2 413	58
23.7.1998					42.00	-9.98%	378	9
24.2.1998					42.00	+4.51%	693	17
18.2.1998					43.00	-4.44%	172	4
19.12.1997					43.00	+7.50%	2 322	54
23.9.1997	52.22	-4.98%	36 554	700	43.00	-9.47%	43	1
18.8.1998					44.00	+3.52%	660	15
29.4.1998					44.00	+9.47%	351	8
5.3.1997	52.50	+5.00%	158	3	44.00	+2.32%	44	1
10.3.1997	56.00	0.00%	392	7	45.00	+7.37%	825	16
7.3.1997	56.00	+1.59%	280	5	45.00	+4.96%	913	19
17.2.1998					45.00	-10.00%	675	15
9.5.1997	48.00	-2.04%	192	4	45.50	+7.05%	182	4
14.5.1997	49.00	0.00%	98	2	45.50	-5.20%	228	5
20.8.1997	55.00	0.00%	4 565	83	46.00	+6.97%	414	9
12.5.1997	48.00	0.00%	0	0	46.10	-1.42%	449	10
16.6.1997	51.00	0.00%	714	14	47.50	-2.06%	143	3
16.9.1997	57.85	0.00%	0	0	47.50	-3.06%	95	2
6.1.1998					48.00	-5.41%	240	5
12.5.1998					48.00	0.00%	384	8
11.5.1998					48.00	0.00%	192	4
30.4.1998					48.00	+9.56%	240	5
13.5.1997	49.00	+2.08%	3 969	81	48.00	+7.02%	432	9
16.4.1997	54.00	0.00%	0	0	48.00	+4.34%	528	11
13.6.1997	51.00	0.00%	0	0	48.50	-4.90%	97	2
3.6.1997	50.00	0.00%	0	0	48.50	-4.90%	291	6
22.5.1997	49.00	0.00%	0	0	48.50	-4.90%	97	2
15.9.1997	57.85	0.00%	0	0	49.00	-6.75%	196	4
11.4.1997	54.00	0.00%	54	1	49.40	-3.89%	247	5
21.8.1997	55.00	0.00%	0	0	49.50	+7.60%	297	6
15.5.1997	49.00	0.00%	0	0	50.00	+9.89%	250	5
2.4.1997	53.00	0.00%	0	0	50.00	-7.86%	586	12
17.9.1997	57.85	0.00%	0	0	50.00	+5.26%	300	6
13.2.1998					50.00	0.00%	200	4
11.2.1998					50.00	0.00%	100	2
10.2.1998					50.00	-9.09%	500	10
11.3.1997	56.00	0.00%	56	1	50.40	-2.24%	101	2
8.4.1997	54.00	+0.93%	54	1	50.70	-2.31%	101	2
17.6.1997	51.00	0.00%	0	0	51.00	+7.36%	204	4
5.6.1997	50.00	0.00%	0	0	51.00	+9.50%	13 183	236
30.5.1997	50.00	+2.04%	50	1	51.00	-3.68%	197	4
26.5.1997	49.00	0.00%	0	0	51.00	0.00%	204	4
23.5.1997	49.00	0.00%	0	0	51.00	+5.15%	255	5
10.6.1997	50.00	0.00%	150	3	51.00	-3.77%	918	18
29.12.1997					51.00	+8.51%	102	2
25.8.1997	57.75	+5.00%	0	0	51.20	+3.43%	512	10
20.5.1997	49.00	0.00%	98	2	51.30	-4.78%	308	6
3.9.1997	55.10	0.00%	0	0	51.50	-1.90%	103	2
8.1.1998					52.00	+2.64%	312	6
13.5.1998					52.00	+8.33%	624	12
9.1.1998					52.50	+0.96%	105	2
19.1.1998					52.50	-4.54%	53	1
2.9.1997	55.10	0.00%	0	0	52.50	-4.54%	263	5
9.9.1997	55.10	0.00%	0	0	52.50		210	4
5.9.1997	55.10	0.00%	0	0	52.50	-4.54%	263	5
24.3.1997	53.00	0.00%	0	0	52.50	-4.54%	210	4
20.3.1997	53.00	0.00%	318	6	52.50	-4.54%	105	2
18.3.1997	53.00	0.00%	106	2	52.50	-1.01%	490	9
3.4.1997	53.00	0.00%	636	12	53.00	+8.53%	265	5
13.8.1997	55.24	0.00%	0	0	54.00	0.00%	108	2
19.5.1997	49.00	0.00%	5 096	104	55.00	-2.03%	485	9
9.6.1997	50.00	0.00%	250	5	55.00	+3.92%	636	12
21.3.1997	53.00	0.00%	795	15	55.00	+4.76%	110	2
27.3.1997	53.00	0.00%	0	0	55.00	+7.50%	215	4
25.3.1997	53.00	0.00%	106	2	55.00	+4.76%	220	4
17.3.1997	53.00	-0.93%	2 650	50	55.00	-3.50%	275	5
13.3.1997	53.50	-4.46%	214	4	55.00	+4.26%	220	4
12.3.1997	56.00	0.00%	392	7	55.00	+4.66%	422	8
19.3.1997	53.00	0.00%	0	0	55.00	+1.02%	990	18
16.1.1998					55.00	0.00%	550	10
12.1.1998					55.00	+4.76%	330	6
9.2.1998					55.00	0.00%	2 200	40
5.2.1998					55.00	0.00%	110	2
2.2.1998					55.00	0.00%	110	2
30.1.1998					55.00	0.00%	1 100	20
28.1.1998					55.00	0.00%	165	3
27.1.1998					55.00	+2.32%	550	10
26.1.1998					55.00	-2.27%	538	10
20.1.1998					55.00	+4.76%	220	4
11.9.1997	57.85	+4.99%	347	6	55.00	0.00%	440	8
10.9.1997	55.10	0.00%	0	0	55.00	+4.76%	110	2
26.8.1997	60.63	+4.98%	424	7	55.10	+7.61%	551	10
31.7.1997	55.24	0.00%	0	0	56.00	-2.60%	392	7
1.7.1997	51.00	0.00%	102	2	56.00	-3.01%	56	1
27.6.1997	51.00	0.00%	0	0	56.00	0.00%	280	5
26.6.1997	51.00	0.00%	714	14	56.00	0.00%	1 680	30
14.7.1997	53.00	0.00%	0	0	57.00	-5.00%	114	2
28.7.1997	52.61	+4.98%	0	0	57.00	-4.20%	114	2
23.7.1997	47.73	+4.99%	0	0	57.00	0.00%	57	1
28.3.1997	53.00	0.00%	0	0	57.00	+1.97%	439	8
14.7.1998					57.10	-9.30%	286	5
30.7.1997	55.24	0.00%	0	0	57.50	-4.16%	58	1
25.7.1997	50.11	+4.98%	0	0	59.50	-0.83%	595	10
26.2.1997	56.89	-4.99%	1 593	28	59.50	-5.03%	898	15
13.12.1996	89.94	+4.99%	0	0	59.50	-0.36%	655	11
12.12.1996	85.66	+4.98%	428	5	60.00	-8.40%	538	9
16.7.1997	53.00	0.00%	0	0	60.00	0.00%	3 060	51
5.8.1997	55.24	0.00%	0	0	60.00	0.00%	360	6
10.7.1997	53.00	0.00%	265	5	60.00	0.00%	1 020	17
24.2.1997	57.03	0.00%	0	0	60.50	-6.34%	182	3
9.7.1998					61.10	-9.36%	306	5
1.6.1998					62.20	-4.45%	249	4
16.12.1996	94.39	+4.94%	2 737	29	62.50	+5.04%	313	5
2.6.1998					62.70	+0.80%	314	5
4.7.1997	51.00	0.00%	0	0	63.00	0.00%	630	10
‹‹ First 60  ‹‹ First 20    Next 200 ›