FOSFA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 351.00 | 0.00% | 354 510 | 1 010 | 340.00 | -3.00% | 7 402 | 21 | ||||||
| 16.11.1995 | 340.00 | -0.29% | 154 700 | 455 | 350.00 | +3.00% | 4 515 | 13 | ||||||
| 29.8.1995 | 505.00 | +4.98% | 87 870 | 174 | +10.00% | 0 | 0 | |||||||
| 20.6.1996 | 170.00 | 0.00% | 86 870 | 511 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 379.00 | +0.26% | 78 832 | 208 | 395.00 | -2.00% | 2 355 | 6 | ||||||
| 1.7.1996 | 179.99 | +4.18% | 55 977 | 311 | 170.20 | -1.00% | 977 | 6 | ||||||
| 21.6.1996 | 170.00 | 0.00% | 54 740 | 322 | 163.90 | -4.00% | 328 | 2 | ||||||
| 12.10.1995 | 425.00 | 0.00% | 48 025 | 113 | -4.00% | 0 | 0 | |||||||
| 13.10.1995 | 425.00 | 0.00% | 47 175 | 111 | 362.00 | -8.00% | 4 781 | 13 | ||||||
| 19.10.1995 | 420.00 | -1.17% | 44 100 | 105 | 410.00 | -1.00% | 2 870 | 7 | ||||||
| 19.6.1996 | 170.00 | -0.86% | 42 840 | 252 | 169.70 | -8.00% | 1 867 | 11 | ||||||
| 11.10.1995 | 425.00 | 0.00% | 41 650 | 98 | 418.50 | -8.00% | 9 626 | 23 | ||||||
| 8.1.1996 | 345.00 | -4.95% | 37 605 | 109 | ||||||||||
| 19.2.1996 | 310.00 | -1.58% | 36 890 | 119 | +1.00% | 0 | 0 | |||||||
| 14.6.1996 | 190.00 | +3.09% | 36 860 | 194 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 291.00 | +0.34% | 36 666 | 126 | 287.50 | -6.00% | 4 313 | 15 | ||||||
| 23.9.1997 | 52.22 | -4.98% | 36 554 | 700 | 43.00 | -9.47% | 43 | 1 | ||||||
| 31.1.1996 | 312.00 | -4.87% | 35 568 | 114 | 315.00 | -9.00% | 2 510 | 8 | ||||||
| 20.3.1995 | 1 220.00 | +472.00% | 35 380 | 29 | ||||||||||
| 13.3.1995 | 1 060.00 | -493.00% | 34 980 | 33 | ||||||||||
| 4.4.1995 | 768.00 | -495.00% | 34 560 | 45 | 900.00 | -1.00% | 36 900 | 41 | ||||||
| 22.3.1995 | 1 190.00 | -480.00% | 34 510 | 29 | ||||||||||
| 24.3.1995 | 1 080.00 | -484.00% | 32 400 | 30 | ||||||||||
| 20.11.1995 | 370.00 | +8.82% | 30 710 | 83 | 350.00 | +5.00% | 5 250 | 15 | ||||||
| 20.2.1996 | 325.00 | +4.83% | 30 550 | 94 | 300.00 | -5.00% | 2 400 | 8 | ||||||
| 10.3.1995 | 1 115.00 | -470.00% | 30 105 | 27 | ||||||||||
| 12.5.1995 | 575.00 | -464.00% | 28 750 | 50 | 446.50 | -5.00% | 447 | 1 | ||||||
| 8.6.1995 | 355.00 | -3.79% | 27 690 | 78 | 350.00 | -10.00% | 4 200 | 12 | ||||||
| 21.3.1995 | 1 250.00 | +245.00% | 26 250 | 21 | ||||||||||
| 18.4.1995 | 740.00 | 0.00% | 25 900 | 35 | 750.00 | -2.00% | 4 500 | 6 | ||||||
| 15.3.1995 | 1 165.00 | +495.00% | 25 630 | 22 | ||||||||||
| 27.11.1995 | 322.00 | -9.80% | 24 794 | 77 | 284.00 | -9.00% | 8 045 | 28 | ||||||
| 30.10.1995 | 378.00 | -0.26% | 24 570 | 65 | 356.00 | -10.00% | 4 628 | 13 | ||||||
| 14.4.1995 | 740.00 | +27.00% | 24 420 | 33 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 359.00 | +4.97% | 23 335 | 65 | 360.00 | +1.00% | 1 038 | 3 | ||||||
| 6.10.1995 | 466.00 | 0.00% | 23 300 | 50 | 445.00 | -3.00% | 890 | 2 | ||||||
| 25.4.1995 | 703.00 | -500.00% | 23 199 | 33 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 465.00 | +1.08% | 20 460 | 44 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 512.00 | +4.91% | 19 968 | 39 | 445.00 | -9.00% | 6 230 | 14 | ||||||
| 30.3.1995 | 894.00 | -499.00% | 18 774 | 21 | 1 100.00 | 0.00% | 8 800 | 8 | ||||||
| 15.8.1995 | 390.00 | -0.51% | 17 940 | 46 | 350.00 | 0.00% | 700 | 2 | ||||||
| 2.11.1995 | 351.00 | -7.14% | 17 901 | 51 | -12.00% | 0 | 0 | |||||||
| 16.10.1995 | 425.00 | 0.00% | 17 850 | 42 | 364.00 | -1.00% | 4 732 | 13 | ||||||
| 28.1.1997 | 75.45 | -4.99% | 17 655 | 234 | 86.00 | -0.58% | 2 052 | 24 | ||||||
| 17.10.1996 | 85.00 | +1.67% | 17 425 | 205 | +18.23% | 0 | 0 | |||||||
| 30.8.1995 | 480.00 | -4.95% | 17 280 | 36 | 507.00 | +7.00% | 3 042 | 6 | ||||||
| 29.8.1996 | 132.06 | +9.99% | 17 168 | 130 | 128.00 | 0.00% | 2 068 | 17 | ||||||
| 9.5.1995 | 565.00 | +482.00% | 16 950 | 30 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 371.00 | +4.80% | 16 695 | 45 | 350.00 | 0.00% | 350 | 1 | ||||||
| 14.3.1995 | 1 110.00 | +471.00% | 16 650 | 15 | ||||||||||
| 16.3.1995 | 1 110.00 | -472.00% | 16 650 | 15 | ||||||||||
| 7.12.1995 | 300.00 | +3.09% | 16 200 | 54 | 310.00 | -3.00% | 3 320 | 11 | ||||||
| 30.9.1997 | 42.56 | -4.95% | 15 322 | 360 | 27.00 | -10.00% | 189 | 7 | ||||||
| 14.12.1995 | 363.00 | +10.00% | 15 246 | 42 | 333.00 | +7.00% | 666 | 2 | ||||||
| 30.11.1995 | 290.00 | -9.93% | 15 080 | 52 | 286.00 | +8.00% | 2 535 | 9 | ||||||
| 7.9.1995 | 537.00 | +4.88% | 15 036 | 28 | +3.00% | 0 | 0 | |||||||
| 20.9.1995 | 500.00 | +3.09% | 15 000 | 30 | ||||||||||
| 17.5.1995 | 494.00 | -500.00% | 14 820 | 30 | +3.00% | 0 | 0 | |||||||
| 11.3.1996 | 300.00 | +4.89% | 14 100 | 47 | 258.50 | -5.00% | 1 293 | 5 | ||||||
| 24.4.1995 | 740.00 | 0.00% | 14 060 | 19 | 725.00 | -3.00% | 1 450 | 2 | ||||||
| 21.4.1995 | 740.00 | -263.00% | 14 060 | 19 | 739.50 | -2.00% | 1 490 | 2 | ||||||
| 23.11.1995 | 357.00 | -3.51% | 13 923 | 39 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| 13.11.1995 | 341.00 | -2.84% | 13 640 | 40 | 361.50 | +10.00% | 4 338 | 12 | ||||||
| 11.4.1995 | 670.00 | +468.00% | 13 400 | 20 | 900.00 | 0.00% | 72 000 | 80 | ||||||
| 31.8.1995 | 460.00 | -4.16% | 13 340 | 29 | 538.50 | +6.00% | 539 | 1 | ||||||
| 21.2.1997 | 57.03 | -4.99% | 13 231 | 232 | 68.00 | +4.19% | 1 486 | 23 | ||||||
| 18.1.1996 | 342.00 | +4.90% | 12 996 | 38 | 344.00 | +2.00% | 1 376 | 4 | ||||||
| 4.7.1996 | 171.20 | -4.88% | 12 840 | 75 | 175.00 | 0.00% | 82 952 | 474 | ||||||
| 26.4.1995 | 668.00 | -497.00% | 12 692 | 19 | 653.00 | 0.00% | 7 836 | 12 | ||||||
| 12.6.1996 | 194.00 | +3.74% | 12 610 | 65 | 187.20 | -2.00% | 3 171 | 17 | ||||||
| 5.4.1996 | 264.00 | -0.37% | 12 408 | 47 | 304.00 | +2.00% | 13 046 | 43 | ||||||
| 7.11.1996 | 102.75 | +4.99% | 12 330 | 120 | 100.00 | -0.97% | 1 275 | 13 | ||||||
| 28.3.1995 | 990.00 | -388.00% | 11 880 | 12 | 1 050.00 | -5.00% | 3 150 | 3 | ||||||
| 5.4.1995 | 730.00 | -494.00% | 11 680 | 16 | 890.00 | -1.00% | 8 900 | 10 | ||||||
| 17.3.1995 | 1 165.00 | +495.00% | 11 650 | 10 | ||||||||||
| 9.9.1996 | 120.06 | -8.16% | 11 406 | 95 | 123.00 | -5.00% | 246 | 2 | ||||||
| 22.3.1996 | 300.00 | -4.76% | 11 400 | 38 | 300.00 | 0.00% | 2 700 | 9 | ||||||
| 9.10.1995 | 443.00 | -4.93% | 11 075 | 25 | 460.00 | -1.00% | 3 073 | 7 | ||||||
| 15.9.1995 | 511.00 | -1.16% | 10 731 | 21 | +3.00% | 0 | 0 | |||||||
| 16.9.1996 | 118.86 | +9.99% | 10 697 | 90 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 287.00 | -4.96% | 10 619 | 37 | 260.00 | -7.00% | 260 | 1 | ||||||
| 6.11.1995 | 351.00 | 0.00% | 10 530 | 30 | 329.00 | -7.00% | 3 619 | 11 | ||||||
| 8.1.1997 | 108.17 | +4.99% | 10 384 | 96 | +7.14% | 0 | ||||||||
| 27.3.1995 | 1 030.00 | -462.00% | 10 300 | 10 | ||||||||||
| 10.4.1996 | 280.00 | +1.08% | 10 080 | 36 | 290.00 | -1.00% | 5 030 | 17 | ||||||
| 8.2.1996 | 330.00 | -3.50% | 9 900 | 30 | 335.00 | -7.00% | 4 626 | 14 | ||||||
| 14.2.1996 | 322.00 | -2.42% | 9 660 | 30 | 300.00 | -3.00% | 2 550 | 8 | ||||||
| 29.4.1996 | 217.00 | -4.82% | 9 548 | 44 | 200.00 | -2.00% | 1 904 | 10 | ||||||
| 22.2.1996 | 314.00 | -4.84% | 9 420 | 30 | 300.60 | +5.00% | 1 503 | 5 | ||||||
| 6.6.1996 | 185.92 | -4.99% | 9 296 | 50 | -2.00% | 0 | 0 | |||||||
| 5.2.1996 | 343.00 | 0.00% | 9 261 | 27 | 335.00 | +3.00% | 4 457 | 13 | ||||||
| 6.5.1996 | 236.00 | +4.88% | 9 204 | 39 | 207.00 | +9.00% | 2 070 | 10 | ||||||
| 12.6.1995 | 354.00 | +4.73% | 9 204 | 26 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 539.00 | -493.00% | 9 163 | 17 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 300.00 | -0.33% | 9 000 | 30 | 300.00 | +5.00% | 2 788 | 9 | ||||||
| 19.4.1995 | 740.00 | 0.00% | 8 880 | 12 | 750.00 | 0.00% | 7 500 | 10 | ||||||
| 29.2.1996 | 312.00 | -2.50% | 8 736 | 28 | 320.00 | +6.00% | 4 010 | 12 | ||||||
| 21.2.1996 | 330.00 | +1.53% | 8 580 | 26 | 285.60 | -5.00% | 286 | 1 | ||||||
| 27.1.1997 | 79.42 | -5.00% | 8 498 | 107 | +8.17% | 0 | ||||||||
| 12.4.1995 | 703.00 | +492.00% | 8 436 | 12 | -6.00% | 0 | 0 | |||||||
| 27.6.1996 | 171.40 | +0.22% | 8 399 | 49 | 165.00 | -8.00% | 3 252 | 20 | ||||||
| 13.2.1996 | 330.00 | +4.76% | 8 250 | 25 | 325.00 | +1.00% | 13 498 | 41 | ||||||
| 16.5.1996 | 235.00 | 0.00% | 8 225 | 35 | 211.00 | -2.00% | 2 118 | 10 | ||||||
| 5.6.1996 | 195.70 | -5.00% | 8 219 | 42 | 201.00 | -10.00% | 1 608 | 8 | ||||||
| 6.2.1997 | 71.00 | -1.38% | 8 165 | 115 | -9.30% | 0 | ||||||||
| 12.11.1996 | 89.00 | -4.03% | 7 921 | 89 | 99.00 | -0.38% | 2 574 | 26 | ||||||
| 26.9.1995 | 493.00 | +4.89% | 7 888 | 16 | -3.00% | 0 | 0 | |||||||
| 16.2.1996 | 315.00 | -1.56% | 7 875 | 25 | 300.00 | -3.00% | 2 192 | 7 | ||||||
| 5.3.1996 | 302.00 | +1.68% | 7 852 | 26 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 147.92 | +9.99% | 7 840 | 53 | 137.00 | -6.00% | 1 233 | 9 | ||||||
| 27.9.1995 | 503.00 | +2.02% | 7 545 | 15 | 490.00 | +3.00% | 2 450 | 5 | ||||||
| 22.6.1995 | 375.00 | -3.35% | 7 500 | 20 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| 5.10.1995 | 466.00 | +4.95% | 7 456 | 16 | 460.00 | +3.00% | 1 835 | 4 | ||||||
| 10.5.1996 | 238.00 | -4.80% | 7 378 | 31 | 236.00 | 0.00% | 2 466 | 11 | ||||||
| 7.4.1995 | 660.00 | -489.00% | 7 260 | 11 | 900.00 | 0.00% | 13 475 | 15 | ||||||
| 10.10.1995 | 425.00 | -4.06% | 7 225 | 17 | 460.00 | +4.00% | 2 728 | 6 | ||||||
| 7.2.1997 | 67.45 | -5.00% | 7 150 | 106 | -8.97% | 0 | ||||||||
| 12.9.1995 | 470.00 | -3.29% | 7 050 | 15 | 470.00 | -3.00% | 470 | 1 | ||||||
| 2.5.1995 | 627.00 | -500.00% | 6 897 | 11 | -5.00% | 0 | 0 | |||||||
| 2.5.1996 | 215.00 | +3.36% | 6 665 | 31 | 200.00 | +6.00% | 400 | 2 | ||||||
| 7.6.1995 | 369.00 | -4.89% | 6 642 | 18 | -8.00% | 0 | 0 | |||||||
| 12.2.1996 | 315.00 | +0.31% | 6 615 | 21 | 327.50 | -2.00% | 655 | 2 | ||||||
| 24.10.1996 | 89.01 | +4.98% | 6 587 | 74 | 0.00 | +5.26% | 0 | 0 | ||||||
| 29.5.1996 | 227.00 | -4.62% | 6 583 | 29 | 220.00 | +1.00% | 1 100 | 5 | ||||||
| 14.5.1996 | 231.00 | -4.93% | 6 468 | 28 | 236.00 | +2.00% | 5 404 | 23 | ||||||
| 28.6.1995 | 357.00 | -4.80% | 6 426 | 18 | 350.50 | +5.00% | 1 402 | 4 | ||||||
| 15.2.1996 | 320.00 | -0.62% | 6 400 | 20 | 300.00 | +1.00% | 966 | 3 | ||||||
| 15.5.1996 | 235.00 | +1.73% | 6 345 | 27 | 220.00 | -8.00% | 9 754 | 45 | ||||||
| 22.9.1995 | 485.00 | -4.90% | 6 305 | 13 | 481.00 | -8.00% | 4 810 | 10 | ||||||
| 4.6.1996 | 206.00 | -4.62% | 6 180 | 30 | 224.00 | +1.00% | 18 296 | 82 | ||||||
| 5.6.1995 | 408.00 | -4.89% | 6 120 | 15 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 338.00 | -4.78% | 6 084 | 18 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 603.00 | +486.00% | 6 030 | 10 | 470.00 | -10.00% | 940 | 2 | ||||||
| 19.9.1996 | 130.74 | +9.99% | 6 014 | 46 | 111.00 | +1.00% | 1 909 | 16 | ||||||
| 20.5.1996 | 235.00 | +4.91% | 5 875 | 25 | 225.00 | -3.00% | 2 400 | 11 | ||||||
| 23.2.1996 | 325.00 | +3.50% | 5 850 | 18 | 301.20 | -2.00% | 3 835 | 13 | ||||||
| 23.1.1996 | 389.00 | +3.45% | 5 835 | 15 | 339.00 | -3.00% | 678 | 2 | ||||||
| 6.1.1997 | 98.12 | +4.99% | 5 789 | 59 | 81.00 | +9.20% | 162 | 2 | ||||||
| 10.5.1995 | 575.00 | +176.00% | 5 750 | 10 | 522.00 | -10.00% | 2 610 | 5 | ||||||
| 14.9.1995 | 517.00 | +4.86% | 5 687 | 11 | 488.00 | -2.00% | 4 758 | 10 | ||||||
| 23.3.1995 | 1 135.00 | -462.00% | 5 675 | 5 | ||||||||||
| 25.9.1995 | 470.00 | -3.09% | 5 640 | 12 | 483.00 | +2.00% | 5 381 | 11 | ||||||
| 23.9.1996 | 117.67 | -9.99% | 5 530 | 47 | 111.00 | -2.61% | 750 | 7 | ||||||
| 15.4.1996 | 263.00 | -4.71% | 5 523 | 21 | 282.00 | 0.00% | 4 212 | 15 | ||||||
| 5.9.1996 | 130.74 | -9.99% | 5 491 | 42 | 130.00 | 0.00% | 760 | 6 | ||||||
| 22.4.1996 | 249.00 | +4.62% | 5 478 | 22 | 229.00 | +1.00% | 1 313 | 6 | ||||||
| 16.5.1995 | 520.00 | -493.00% | 5 200 | 10 | +3.00% | 0 | 0 | |||||||
| 10.4.1995 | 640.00 | -303.00% | 5 120 | 8 | 900.00 | 0.00% | 98 100 | 109 | ||||||
| 19.5.1997 | 49.00 | 0.00% | 5 096 | 104 | 55.00 | -2.03% | 485 | 9 | ||||||
| 25.1.1996 | 352.00 | -4.86% | 4 928 | 14 | 350.00 | -2.00% | 3 150 | 9 | ||||||
| 30.5.1995 | 410.00 | -487.00% | 4 920 | 12 | 470.00 | 0.00% | 8 930 | 19 | ||||||
| 17.1.1996 | 326.00 | +4.82% | 4 890 | 15 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 486.00 | -4.89% | 4 860 | 10 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 88.00 | -2.14% | 4 752 | 54 | 85.00 | +0.20% | 330 | 4 | ||||||
| 12.4.1996 | 276.00 | -4.82% | 4 692 | 17 | 282.00 | 0.00% | 5 046 | 18 | ||||||
| 1.3.1996 | 312.00 | 0.00% | 4 680 | 15 | 301.00 | -10.00% | 1 204 | 4 | ||||||
| 15.1.1996 | 311.00 | -4.89% | 4 665 | 15 | 335.00 | +2.00% | 4 238 | 13 | ||||||
| 1.9.1995 | 460.00 | 0.00% | 4 600 | 10 | 555.00 | +1.00% | 8 670 | 16 | ||||||
| 20.8.1997 | 55.00 | 0.00% | 4 565 | 83 | 46.00 | +6.97% | 414 | 9 | ||||||
| 29.9.1995 | 455.00 | -4.81% | 4 550 | 10 | 451.00 | -6.00% | 451 | 1 | ||||||
| 26.9.1996 | 129.43 | +9.99% | 4 530 | 35 | 119.00 | +6.48% | 811 | 7 | ||||||
| 6.11.1996 | 97.86 | +5.00% | 4 502 | 46 | 100.00 | +3.83% | 1 090 | 11 | ||||||
| 9.5.1996 | 250.00 | +1.21% | 4 500 | 18 | 211.00 | +4.00% | 2 904 | 13 | ||||||
| 31.10.1996 | 88.99 | -0.01% | 4 450 | 50 | 0.00 | +38.15% | 0 | 0 | ||||||
| 4.10.1996 | 110.39 | +4.99% | 4 416 | 40 | 110.00 | -8.33% | 220 | 2 | ||||||
| 22.8.1995 | 399.00 | +5.00% | 4 389 | 11 | 380.00 | -5.00% | 760 | 2 | ||||||
| 4.7.1995 | 365.00 | +4.28% | 4 380 | 12 | 360.00 | 0.00% | 1 440 | 4 | ||||||
| 31.7.1995 | 365.00 | 0.00% | 4 380 | 12 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 59.88 | +4.99% | 4 371 | 73 | +4.13% | 0 | ||||||||
| 7.5.1997 | 49.00 | +3.61% | 4 361 | 89 | +4.01% | 0 | ||||||||
| 10.8.1995 | 433.00 | +4.84% | 4 330 | 10 | 385.00 | -2.00% | 6 035 | 16 | ||||||
| 3.3.1995 | 1 425.00 | -500.00% | 4 275 | 3 | ||||||||||
| 11.11.1996 | 92.74 | -4.99% | 4 266 | 46 | 100.00 | -0.62% | 1 292 | 13 | ||||||
| 7.1.1997 | 103.02 | +4.99% | 4 224 | 41 | 77.70 | -4.07% | 233 | 3 | ||||||
| 23.8.1995 | 418.00 | +4.76% | 4 180 | 10 | 400.00 | +5.00% | 800 | 2 | ||||||
| 11.7.1995 | 347.00 | -4.93% | 4 164 | 12 | 0.00% | 0 | 0 | |||||||
| 2.5.1997 | 42.90 | -2.16% | 4 161 | 97 | 41.60 | +1.46% | 2 413 | 58 | ||||||
| 25.7.1996 | 160.00 | +8.16% | 4 160 | 26 | 125.00 | +2.00% | 250 | 2 | ||||||
| 7.8.1995 | 376.00 | -4.81% | 4 136 | 11 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 243.00 | +2.10% | 4 131 | 17 | 236.00 | +3.00% | 691 | 3 | ||||||
| 2.2.1996 | 343.00 | +4.89% | 4 116 | 12 | 333.50 | -2.00% | 2 001 | 6 | ||||||
| 18.3.1996 | 287.00 | 0.00% | 4 018 | 14 | 300.00 | +3.00% | 600 | 2 | ||||||
| 16.4.1996 | 250.00 | -4.94% | 4 000 | 16 | 256.50 | -9.00% | 513 | 2 | ||||||
| 18.4.1996 | 250.00 | -0.79% | 4 000 | 16 | -3.00% | 0 | 0 | |||||||
| 13.5.1997 | 49.00 | +2.08% | 3 969 | 81 | 48.00 | +7.02% | 432 | 9 | ||||||
| 25.6.1996 | 171.02 | +0.01% | 3 933 | 23 | 161.40 | -6.00% | 1 614 | 10 | ||||||
| 19.8.1997 | 55.00 | -0.43% | 3 905 | 71 | -4.44% | 0 | ||||||||
| 24.4.1996 | 240.00 | -3.61% | 3 840 | 16 | 186.20 | -9.00% | 1 862 | 10 | ||||||
| 23.10.1995 | 378.00 | -10.00% | 3 780 | 10 | ||||||||||
| 18.5.1995 | 470.00 | -485.00% | 3 760 | 8 | 414.00 | -10.00% | 828 | 2 | ||||||
| 12.3.1996 | 300.00 | 0.00% | 3 600 | 12 | 271.00 | -1.00% | 4 602 | 18 | ||||||
| 6.2.1996 | 359.00 | +4.66% | 3 590 | 10 | 322.00 | -6.00% | 644 | 2 | ||||||
| 21.7.1995 | 357.00 | -4.80% | 3 570 | 10 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 273.00 | -4.87% | 3 549 | 13 | 286.00 | +10.00% | 4 004 | 14 | ||||||
| 28.6.1996 | 172.76 | +0.79% | 3 455 | 20 | 164.40 | +1.00% | 1 315 | 8 | ||||||
| 26.1.1996 | 345.00 | -1.98% | 3 450 | 10 | 348.00 | -2.00% | 2 739 | 8 | ||||||
| 15.3.1996 | 287.00 | -4.33% | 3 444 | 12 | 300.00 | -3.00% | 2 340 | 8 | ||||||
| 8.3.1996 | 286.00 | +4.76% | 3 432 | 12 | 286.00 | -5.00% | 7 093 | 26 | ||||||
| 29.10.1996 | 89.00 | -4.77% | 3 382 | 38 | 80.00 | +5.26% | 320 | 4 | ||||||
| 28.3.1996 | 279.00 | -3.79% | 3 348 | 12 | 271.00 | -7.00% | 1 084 | 4 | ||||||
| ||||||||||||||
