FOSFA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 50.00 | +2.04% | 50 | 1 | 51.00 | -3.68% | 197 | 4 | ||||||
| 9.4.1997 | 54.00 | 0.00% | 54 | 1 | +0.71% | 0 | ||||||||
| 8.4.1997 | 54.00 | +0.93% | 54 | 1 | 50.70 | -2.31% | 101 | 2 | ||||||
| 11.4.1997 | 54.00 | 0.00% | 54 | 1 | 49.40 | -3.89% | 247 | 5 | ||||||
| 26.3.1997 | 53.00 | 0.00% | 53 | 1 | -9.09% | 0 | ||||||||
| 11.3.1997 | 56.00 | 0.00% | 56 | 1 | 50.40 | -2.24% | 101 | 2 | ||||||
| 5.2.1997 | 72.00 | +1.40% | 72 | 1 | 86.00 | 0.00% | 86 | 1 | ||||||
| 22.1.1997 | 88.00 | +0.10% | 88 | 1 | 0.00% | 0 | ||||||||
| 22.11.1996 | 71.01 | -3.15% | 71 | 1 | +5.40% | 0 | ||||||||
| 10.6.1996 | 188.02 | +1.07% | 188 | 1 | +1.00% | 0 | 0 | |||||||
| 30.4.1996 | 208.00 | -4.14% | 208 | 1 | 200.00 | -1.00% | 1 318 | 7 | ||||||
| 21.8.1995 | 380.00 | -5.00% | 380 | 1 | -4.00% | 0 | 0 | |||||||
| 19.7.1995 | 375.00 | -2.08% | 375 | 1 | +7.00% | 0 | 0 | |||||||
| 28.4.1995 | 660.00 | 0.00% | 660 | 1 | 700.00 | +9.00% | 2 800 | 4 | ||||||
| 27.4.1995 | 660.00 | -119.00% | 660 | 1 | -1.00% | 0 | 0 | |||||||
| 20.4.1995 | 760.00 | +270.00% | 1 520 | 2 | +1.00% | 0 | 0 | |||||||
| 2.3.1995 | 1 500.00 | -2 500.00% | 3 000 | 2 | ||||||||||
| 18.8.1995 | 400.00 | 0.00% | 800 | 2 | 420.00 | +2.00% | 840 | 2 | ||||||
| 3.10.1995 | 467.00 | +4.94% | 934 | 2 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 344.00 | +4.87% | 688 | 2 | -6.00% | 0 | 0 | |||||||
| 4.4.1996 | 265.00 | -3.63% | 530 | 2 | 297.50 | -1.00% | 1 785 | 6 | ||||||
| 11.12.1996 | 81.59 | +4.99% | 163 | 2 | 0.00% | 0 | ||||||||
| 12.2.1997 | 70.00 | 0.00% | 140 | 2 | 68.00 | +8.21% | 3 602 | 52 | ||||||
| 25.3.1997 | 53.00 | 0.00% | 106 | 2 | 55.00 | +4.76% | 220 | 4 | ||||||
| 18.3.1997 | 53.00 | 0.00% | 106 | 2 | 52.50 | -1.01% | 490 | 9 | ||||||
| 29.5.1997 | 49.00 | 0.00% | 98 | 2 | 0.00% | 0 | ||||||||
| 20.5.1997 | 49.00 | 0.00% | 98 | 2 | 51.30 | -4.78% | 308 | 6 | ||||||
| 24.6.1997 | 51.00 | 0.00% | 102 | 2 | 0.00% | 0 | ||||||||
| 14.5.1997 | 49.00 | 0.00% | 98 | 2 | 45.50 | -5.20% | 228 | 5 | ||||||
| 1.7.1997 | 51.00 | 0.00% | 102 | 2 | 56.00 | -3.01% | 56 | 1 | ||||||
| 10.6.1997 | 50.00 | 0.00% | 150 | 3 | 51.00 | -3.77% | 918 | 18 | ||||||
| 7.4.1997 | 53.50 | +0.94% | 161 | 3 | -0.09% | 0 | ||||||||
| 5.3.1997 | 52.50 | +5.00% | 158 | 3 | 44.00 | +2.32% | 44 | 1 | ||||||
| 22.8.1996 | 112.00 | -6.66% | 336 | 3 | 111.00 | -1.00% | 1 099 | 10 | ||||||
| 27.2.1996 | 325.00 | 0.00% | 975 | 3 | 320.00 | +6.00% | 5 760 | 18 | ||||||
| 9.2.1996 | 314.00 | -4.84% | 942 | 3 | 335.00 | +1.00% | 998 | 3 | ||||||
| 19.9.1995 | 485.00 | -0.20% | 1 455 | 3 | 524.50 | +7.00% | 525 | 1 | ||||||
| 4.10.1995 | 444.00 | -4.92% | 1 332 | 3 | 460.00 | -3.00% | 1 334 | 3 | ||||||
| 17.8.1995 | 400.00 | +2.56% | 1 200 | 3 | 423.00 | +6.00% | 6 189 | 15 | ||||||
| 11.9.1995 | 486.00 | -4.89% | 1 458 | 3 | -1.00% | 0 | 0 | |||||||
| 3.3.1995 | 1 425.00 | -500.00% | 4 275 | 3 | ||||||||||
| 1.6.1995 | 451.00 | +4.88% | 1 353 | 3 | 410.00 | -3.00% | 2 050 | 5 | ||||||
| 17.7.1995 | 365.00 | +0.27% | 1 095 | 3 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 350.00 | +0.86% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 365.00 | 0.00% | 1 460 | 4 | 360.00 | -4.00% | 2 190 | 6 | ||||||
| 13.3.1996 | 300.00 | 0.00% | 1 200 | 4 | +17.00% | 0 | 0 | |||||||
| 19.4.1996 | 238.00 | -4.80% | 952 | 4 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 171.48 | -4.99% | 686 | 4 | -6.00% | 0 | 0 | |||||||
| 3.6.1996 | 216.00 | +4.85% | 864 | 4 | 222.00 | +1.00% | 3 996 | 18 | ||||||
| 31.5.1996 | 206.00 | -4.62% | 824 | 4 | 220.00 | +2.00% | 2 860 | 13 | ||||||
| 18.10.1996 | 80.75 | -5.00% | 323 | 4 | 84.50 | -15.92% | 3 634 | 43 | ||||||
| 20.1.1997 | 87.91 | +4.99% | 352 | 4 | 0.00% | 0 | ||||||||
| 3.2.1997 | 71.00 | 0.00% | 284 | 4 | +1.58% | 0 | ||||||||
| 10.2.1997 | 70.00 | +3.78% | 280 | 4 | 0.00% | 0 | ||||||||
| 13.3.1997 | 53.50 | -4.46% | 214 | 4 | 55.00 | +4.26% | 220 | 4 | ||||||
| 10.4.1997 | 54.00 | 0.00% | 216 | 4 | +0.66% | 0 | ||||||||
| 9.5.1997 | 48.00 | -2.04% | 192 | 4 | 45.50 | +7.05% | 182 | 4 | ||||||
| 9.7.1997 | 53.00 | +3.92% | 212 | 4 | 0.00% | 0 | ||||||||
| 10.7.1997 | 53.00 | 0.00% | 265 | 5 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| 9.6.1997 | 50.00 | 0.00% | 250 | 5 | 55.00 | +3.92% | 636 | 12 | ||||||
| 18.2.1997 | 66.50 | -5.00% | 333 | 5 | 68.00 | 0.00% | 680 | 10 | ||||||
| 7.3.1997 | 56.00 | +1.59% | 280 | 5 | 45.00 | +4.96% | 913 | 19 | ||||||
| 4.2.1997 | 71.00 | 0.00% | 355 | 5 | 86.00 | 0.00% | 344 | 4 | ||||||
| 12.12.1996 | 85.66 | +4.98% | 428 | 5 | 60.00 | -8.40% | 538 | 9 | ||||||
| 26.8.1996 | 120.06 | +7.19% | 600 | 5 | 111.00 | 0.00% | 222 | 2 | ||||||
| 21.5.1996 | 238.00 | +1.27% | 1 190 | 5 | 225.00 | +3.00% | 3 150 | 14 | ||||||
| 17.6.1996 | 180.50 | -5.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 277.00 | +4.92% | 1 385 | 5 | 304.00 | -1.00% | 2 701 | 9 | ||||||
| 5.9.1995 | 488.00 | +4.94% | 2 440 | 5 | -10.00% | 0 | 0 | |||||||
| 21.9.1995 | 510.00 | +2.00% | 2 550 | 5 | ||||||||||
| 1.2.1996 | 327.00 | +4.80% | 1 635 | 5 | 341.00 | +9.00% | 1 022 | 3 | ||||||
| 29.1.1996 | 345.00 | 0.00% | 1 725 | 5 | 315.00 | -8.00% | 630 | 2 | ||||||
| 28.7.1995 | 365.00 | -2.40% | 1 825 | 5 | -3.00% | 0 | 0 | |||||||
| 27.7.1995 | 374.00 | +4.76% | 1 870 | 5 | 365.00 | +7.00% | 2 350 | 6 | ||||||
| 30.6.1995 | 347.00 | -4.93% | 1 735 | 5 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 365.00 | +2.24% | 1 825 | 5 | +3.00% | 0 | 0 | |||||||
| 13.7.1995 | 364.00 | +4.89% | 1 820 | 5 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 383.00 | +4.93% | 1 915 | 5 | 336.00 | +5.00% | 336 | 1 | ||||||
| 20.7.1995 | 375.00 | 0.00% | 1 875 | 5 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| 23.3.1995 | 1 135.00 | -462.00% | 5 675 | 5 | ||||||||||
| 31.5.1995 | 430.00 | +487.00% | 2 580 | 6 | 423.00 | -10.00% | 2 115 | 5 | ||||||
| 4.8.1995 | 395.00 | +3.13% | 2 370 | 6 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 370.00 | -4.88% | 2 220 | 6 | +5.00% | 0 | 0 | |||||||
| 9.1.1996 | 328.00 | -4.92% | 1 968 | 6 | +1.00% | 0 | 0 | |||||||
| 16.1.1996 | 311.00 | 0.00% | 1 866 | 6 | 335.00 | +3.00% | 2 345 | 7 | ||||||
| 13.9.1995 | 493.00 | +4.89% | 2 958 | 6 | 500.00 | +4.00% | 3 893 | 8 | ||||||
| 3.10.1996 | 105.14 | -4.99% | 631 | 6 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| 16.1.1997 | 83.73 | -4.99% | 502 | 6 | 0.00% | 0 | ||||||||
| 31.1.1997 | 71.00 | -0.35% | 426 | 6 | 86.00 | -1.55% | 762 | 9 | ||||||
| 4.11.1996 | 88.77 | +4.99% | 533 | 6 | 95.00 | +4.58% | 561 | 6 | ||||||
| 3.3.1997 | 50.00 | -2.62% | 300 | 6 | -9.61% | 0 | ||||||||
| 20.3.1997 | 53.00 | 0.00% | 318 | 6 | 52.50 | -4.54% | 105 | 2 | ||||||
| 20.2.1997 | 60.03 | -4.98% | 360 | 6 | -9.98% | 0 | ||||||||
| 22.7.1997 | 45.46 | -4.97% | 273 | 6 | -5.00% | 0 | ||||||||
| 11.9.1997 | 57.85 | +4.99% | 347 | 6 | 55.00 | 0.00% | 440 | 8 | ||||||
| 27.8.1997 | 58.00 | -4.33% | 406 | 7 | +2.81% | 0 | ||||||||
| 26.8.1997 | 60.63 | +4.98% | 424 | 7 | 55.10 | +7.61% | 551 | 10 | ||||||
| 22.8.1997 | 55.00 | 0.00% | 385 | 7 | 0.00% | 0 | ||||||||
| 10.3.1997 | 56.00 | 0.00% | 392 | 7 | 45.00 | +7.37% | 825 | 16 | ||||||
| 12.3.1997 | 56.00 | 0.00% | 392 | 7 | 55.00 | +4.66% | 422 | 8 | ||||||
| 25.10.1996 | 93.46 | +4.99% | 654 | 7 | 76.00 | -5.00% | 380 | 5 | ||||||
| 8.11.1996 | 97.62 | -4.99% | 683 | 7 | 100.00 | +1.96% | 100 | 1 | ||||||
| 2.10.1995 | 445.00 | -2.19% | 3 115 | 7 | 438.00 | -3.00% | 5 256 | 12 | ||||||
| 28.9.1995 | 478.00 | -4.97% | 3 346 | 7 | 470.00 | -2.00% | 5 281 | 11 | ||||||
| 12.1.1996 | 327.00 | -4.94% | 2 289 | 7 | 320.00 | -5.00% | 1 600 | 5 | ||||||
| 19.5.1995 | 453.00 | -361.00% | 3 171 | 7 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 388.00 | +4.86% | 2 716 | 7 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 470.00 | -485.00% | 3 760 | 8 | 414.00 | -10.00% | 828 | 2 | ||||||
| 3.8.1995 | 383.00 | +4.93% | 3 064 | 8 | +4.00% | 0 | 0 | |||||||
| 12.7.1995 | 347.00 | 0.00% | 2 776 | 8 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 640.00 | -303.00% | 5 120 | 8 | 900.00 | 0.00% | 98 100 | 109 | ||||||
| 5.11.1996 | 93.20 | +4.99% | 746 | 8 | 100.00 | +2.01% | 2 480 | 26 | ||||||
| 5.8.1996 | 129.60 | -10.00% | 1 037 | 8 | -3.00% | 0 | 0 | |||||||
| 11.7.1996 | 149.42 | -9.99% | 1 195 | 8 | 160.00 | 0.00% | 9 112 | 57 | ||||||
| 8.7.1996 | 166.02 | -3.02% | 1 328 | 8 | 165.00 | 0.00% | 10 655 | 61 | ||||||
| 21.4.1997 | 46.50 | -4.59% | 372 | 8 | 0.00% | 0 | ||||||||
| 27.2.1997 | 54.05 | -4.99% | 486 | 9 | -4.17% | 0 | ||||||||
| 13.6.1996 | 184.30 | -5.00% | 1 659 | 9 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 325.00 | 0.00% | 2 925 | 9 | 310.00 | +3.00% | 6 058 | 20 | ||||||
| 15.6.1995 | 370.00 | +4.81% | 3 330 | 9 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 16.5.1995 | 520.00 | -493.00% | 5 200 | 10 | +3.00% | 0 | 0 | |||||||
| 10.8.1995 | 433.00 | +4.84% | 4 330 | 10 | 385.00 | -2.00% | 6 035 | 16 | ||||||
| 21.7.1995 | 357.00 | -4.80% | 3 570 | 10 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 603.00 | +486.00% | 6 030 | 10 | 470.00 | -10.00% | 940 | 2 | ||||||
| 10.5.1995 | 575.00 | +176.00% | 5 750 | 10 | 522.00 | -10.00% | 2 610 | 5 | ||||||
| 27.3.1995 | 1 030.00 | -462.00% | 10 300 | 10 | ||||||||||
| 17.3.1995 | 1 165.00 | +495.00% | 11 650 | 10 | ||||||||||
| 4.3.1996 | 297.00 | -4.80% | 2 970 | 10 | 309.50 | +3.00% | 2 476 | 8 | ||||||
| 28.2.1996 | 320.00 | -1.53% | 3 200 | 10 | 320.00 | -1.00% | 3 160 | 10 | ||||||
| 14.3.1996 | 300.00 | 0.00% | 3 000 | 10 | 300.00 | 0.00% | 15 600 | 52 | ||||||
| 29.3.1996 | 292.00 | +4.65% | 2 920 | 10 | 295.00 | +9.00% | 3 540 | 12 | ||||||
| 27.3.1996 | 290.00 | -3.01% | 2 900 | 10 | 292.50 | -3.00% | 7 313 | 25 | ||||||
| 25.3.1996 | 285.00 | -5.00% | 2 850 | 10 | 285.00 | -5.00% | 570 | 2 | ||||||
| 11.6.1996 | 187.00 | -0.54% | 1 870 | 10 | -1.00% | 0 | 0 | |||||||
| 11.4.1996 | 290.00 | +3.57% | 2 900 | 10 | 280.00 | -5.00% | 840 | 3 | ||||||
| 25.4.1996 | 240.00 | 0.00% | 2 400 | 10 | 192.00 | +3.00% | 1 343 | 7 | ||||||
| 26.1.1996 | 345.00 | -1.98% | 3 450 | 10 | 348.00 | -2.00% | 2 739 | 8 | ||||||
| 6.2.1996 | 359.00 | +4.66% | 3 590 | 10 | 322.00 | -6.00% | 644 | 2 | ||||||
| 23.10.1995 | 378.00 | -10.00% | 3 780 | 10 | ||||||||||
| 29.9.1995 | 455.00 | -4.81% | 4 550 | 10 | 451.00 | -6.00% | 451 | 1 | ||||||
| 18.9.1995 | 486.00 | -4.89% | 4 860 | 10 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 460.00 | 0.00% | 4 600 | 10 | 555.00 | +1.00% | 8 670 | 16 | ||||||
| 23.8.1995 | 418.00 | +4.76% | 4 180 | 10 | 400.00 | +5.00% | 800 | 2 | ||||||
| 4.6.1997 | 50.00 | 0.00% | 500 | 10 | +5.15% | 0 | ||||||||
| 11.6.1997 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | ||||||||
| 23.10.1996 | 84.78 | +4.99% | 848 | 10 | 76.00 | -5.00% | 304 | 4 | ||||||
| 12.9.1996 | 108.06 | -9.99% | 1 081 | 10 | 135.00 | 0.00% | 9 039 | 67 | ||||||
| 15.7.1996 | 134.48 | -9.99% | 1 479 | 11 | 152.00 | -5.00% | 152 | 1 | ||||||
| 30.1.1997 | 71.25 | -5.00% | 784 | 11 | 86.00 | 86 | 1 | |||||||
| 12.6.1997 | 51.00 | +2.00% | 561 | 11 | 0.00% | 0 | ||||||||
| 22.8.1995 | 399.00 | +5.00% | 4 389 | 11 | 380.00 | -5.00% | 760 | 2 | ||||||
| 14.9.1995 | 517.00 | +4.86% | 5 687 | 11 | 488.00 | -2.00% | 4 758 | 10 | ||||||
| 3.4.1996 | 275.00 | -1.07% | 3 025 | 11 | 300.00 | -1.00% | 3 300 | 11 | ||||||
| 2.5.1995 | 627.00 | -500.00% | 6 897 | 11 | -5.00% | 0 | 0 | |||||||
| 7.4.1995 | 660.00 | -489.00% | 7 260 | 11 | 900.00 | 0.00% | 13 475 | 15 | ||||||
| 7.8.1995 | 376.00 | -4.81% | 4 136 | 11 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 365.00 | 0.00% | 4 380 | 12 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 347.00 | -4.93% | 4 164 | 12 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 365.00 | +4.28% | 4 380 | 12 | 360.00 | 0.00% | 1 440 | 4 | ||||||
| 30.5.1995 | 410.00 | -487.00% | 4 920 | 12 | 470.00 | 0.00% | 8 930 | 19 | ||||||
| 19.4.1995 | 740.00 | 0.00% | 8 880 | 12 | 750.00 | 0.00% | 7 500 | 10 | ||||||
| 28.3.1995 | 990.00 | -388.00% | 11 880 | 12 | 1 050.00 | -5.00% | 3 150 | 3 | ||||||
| 12.4.1995 | 703.00 | +492.00% | 8 436 | 12 | -6.00% | 0 | 0 | |||||||
| 28.3.1996 | 279.00 | -3.79% | 3 348 | 12 | 271.00 | -7.00% | 1 084 | 4 | ||||||
| 8.3.1996 | 286.00 | +4.76% | 3 432 | 12 | 286.00 | -5.00% | 7 093 | 26 | ||||||
| 12.3.1996 | 300.00 | 0.00% | 3 600 | 12 | 271.00 | -1.00% | 4 602 | 18 | ||||||
| 15.3.1996 | 287.00 | -4.33% | 3 444 | 12 | 300.00 | -3.00% | 2 340 | 8 | ||||||
| 17.4.1996 | 252.00 | +0.80% | 3 024 | 12 | 255.00 | -4.00% | 1 728 | 7 | ||||||
| 25.9.1995 | 470.00 | -3.09% | 5 640 | 12 | 483.00 | +2.00% | 5 381 | 11 | ||||||
| 2.2.1996 | 343.00 | +4.89% | 4 116 | 12 | 333.50 | -2.00% | 2 001 | 6 | ||||||
| 3.4.1997 | 53.00 | 0.00% | 636 | 12 | 53.00 | +8.53% | 265 | 5 | ||||||
| 3.12.1996 | 70.49 | -4.98% | 846 | 12 | 0.00% | 0 | ||||||||
| 24.6.1996 | 171.00 | +0.58% | 2 223 | 13 | +5.00% | 0 | 0 | |||||||
| 30.6.1997 | 51.00 | 0.00% | 663 | 13 | +3.10% | 0 | ||||||||
| 22.9.1995 | 485.00 | -4.90% | 6 305 | 13 | 481.00 | -8.00% | 4 810 | 10 | ||||||
| 7.3.1996 | 273.00 | -4.87% | 3 549 | 13 | 286.00 | +10.00% | 4 004 | 14 | ||||||
| 18.3.1996 | 287.00 | 0.00% | 4 018 | 14 | 300.00 | +3.00% | 600 | 2 | ||||||
| 25.1.1996 | 352.00 | -4.86% | 4 928 | 14 | 350.00 | -2.00% | 3 150 | 9 | ||||||
| 26.6.1997 | 51.00 | 0.00% | 714 | 14 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| 16.6.1997 | 51.00 | 0.00% | 714 | 14 | 47.50 | -2.06% | 143 | 3 | ||||||
| 19.8.1996 | 120.00 | +2.88% | 1 680 | 14 | +2.00% | 0 | 0 | |||||||
| 28.11.1996 | 78.09 | +4.98% | 1 171 | 15 | +12.82% | 0 | ||||||||
| 23.1.1997 | 88.00 | 0.00% | 1 320 | 15 | 0.00% | 0 | ||||||||
| 25.6.1997 | 51.00 | 0.00% | 765 | 15 | 0 | 0 | ||||||||
| 21.3.1997 | 53.00 | 0.00% | 795 | 15 | 55.00 | +4.76% | 110 | 2 | ||||||
| 23.1.1996 | 389.00 | +3.45% | 5 835 | 15 | 339.00 | -3.00% | 678 | 2 | ||||||
| 15.1.1996 | 311.00 | -4.89% | 4 665 | 15 | 335.00 | +2.00% | 4 238 | 13 | ||||||
| 17.1.1996 | 326.00 | +4.82% | 4 890 | 15 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 503.00 | +2.02% | 7 545 | 15 | 490.00 | +3.00% | 2 450 | 5 | ||||||
| 12.9.1995 | 470.00 | -3.29% | 7 050 | 15 | 470.00 | -3.00% | 470 | 1 | ||||||
| 1.3.1996 | 312.00 | 0.00% | 4 680 | 15 | 301.00 | -10.00% | 1 204 | 4 | ||||||
| 14.3.1995 | 1 110.00 | +471.00% | 16 650 | 15 | ||||||||||
| 16.3.1995 | 1 110.00 | -472.00% | 16 650 | 15 | ||||||||||
| 5.6.1995 | 408.00 | -4.89% | 6 120 | 15 | +5.00% | 0 | 0 | |||||||
| 5.4.1995 | 730.00 | -494.00% | 11 680 | 16 | 890.00 | -1.00% | 8 900 | 10 | ||||||
| 16.4.1996 | 250.00 | -4.94% | 4 000 | 16 | 256.50 | -9.00% | 513 | 2 | ||||||
| 18.4.1996 | 250.00 | -0.79% | 4 000 | 16 | -3.00% | 0 | 0 | |||||||
| 24.4.1996 | 240.00 | -3.61% | 3 840 | 16 | 186.20 | -9.00% | 1 862 | 10 | ||||||
| 26.9.1995 | 493.00 | +4.89% | 7 888 | 16 | -3.00% | 0 | 0 | |||||||
| 5.10.1995 | 466.00 | +4.95% | 7 456 | 16 | 460.00 | +3.00% | 1 835 | 4 | ||||||
| ||||||||||||||
