FOSFA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 37.90 | -4.98% | 0 | 0 | +9.75% | 0 | ||||||||
| 28.4.1997 | 39.79 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 39.89 | -4.97% | 0 | 0 | 41.00 | 0.00% | 1 107 | 27 | ||||||
| 29.4.1997 | 41.77 | +4.97% | 1 963 | 47 | -2.97% | 0 | ||||||||
| 23.4.1997 | 41.98 | -4.97% | 0 | 0 | 41.00 | -8.68% | 123 | 3 | ||||||
| 30.9.1997 | 42.56 | -4.95% | 15 322 | 360 | 27.00 | -10.00% | 189 | 7 | ||||||
| 2.5.1997 | 42.90 | -2.16% | 4 161 | 97 | 41.60 | +1.46% | 2 413 | 58 | ||||||
| 30.4.1997 | 43.85 | +4.97% | 2 193 | 50 | 41.00 | -6.09% | 1 968 | 48 | ||||||
| 22.4.1997 | 44.18 | -4.98% | 0 | 0 | -0.22% | 0 | ||||||||
| 29.9.1997 | 44.78 | -4.98% | 2 418 | 54 | 0 | 0 | ||||||||
| 5.5.1997 | 45.04 | +4.98% | 2 027 | 45 | 39.60 | -4.80% | 198 | 5 | ||||||
| 22.7.1997 | 45.46 | -4.97% | 273 | 6 | -5.00% | 0 | ||||||||
| 21.4.1997 | 46.50 | -4.59% | 372 | 8 | 0.00% | 0 | ||||||||
| 26.9.1997 | 47.13 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 6.5.1997 | 47.29 | +4.99% | 2 128 | 45 | +3.18% | 0 | ||||||||
| 24.7.1997 | 47.73 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 23.7.1997 | 47.73 | +4.99% | 0 | 0 | 57.00 | 0.00% | 57 | 1 | ||||||
| 21.7.1997 | 47.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 48.00 | 0.00% | 0 | 0 | 46.10 | -1.42% | 449 | 10 | ||||||
| 9.5.1997 | 48.00 | -2.04% | 192 | 4 | 45.50 | +7.05% | 182 | 4 | ||||||
| ||||||||||||||
