FOSFA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 37.90 | -4.98% | 0 | 0 | +9.75% | 0 | ||||||||
| 28.4.1997 | 39.79 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 39.89 | -4.97% | 0 | 0 | 41.00 | 0.00% | 1 107 | 27 | ||||||
| 29.4.1997 | 41.77 | +4.97% | 1 963 | 47 | -2.97% | 0 | ||||||||
| 23.4.1997 | 41.98 | -4.97% | 0 | 0 | 41.00 | -8.68% | 123 | 3 | ||||||
| 30.9.1997 | 42.56 | -4.95% | 15 322 | 360 | 27.00 | -10.00% | 189 | 7 | ||||||
| 2.5.1997 | 42.90 | -2.16% | 4 161 | 97 | 41.60 | +1.46% | 2 413 | 58 | ||||||
| 30.4.1997 | 43.85 | +4.97% | 2 193 | 50 | 41.00 | -6.09% | 1 968 | 48 | ||||||
| 22.4.1997 | 44.18 | -4.98% | 0 | 0 | -0.22% | 0 | ||||||||
| 29.9.1997 | 44.78 | -4.98% | 2 418 | 54 | 0 | 0 | ||||||||
| 5.5.1997 | 45.04 | +4.98% | 2 027 | 45 | 39.60 | -4.80% | 198 | 5 | ||||||
| 22.7.1997 | 45.46 | -4.97% | 273 | 6 | -5.00% | 0 | ||||||||
| 21.4.1997 | 46.50 | -4.59% | 372 | 8 | 0.00% | 0 | ||||||||
| 26.9.1997 | 47.13 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 6.5.1997 | 47.29 | +4.99% | 2 128 | 45 | +3.18% | 0 | ||||||||
| 23.7.1997 | 47.73 | +4.99% | 0 | 0 | 57.00 | 0.00% | 57 | 1 | ||||||
| 24.7.1997 | 47.73 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 21.7.1997 | 47.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 48.00 | 0.00% | 0 | 0 | 46.10 | -1.42% | 449 | 10 | ||||||
| 9.5.1997 | 48.00 | -2.04% | 192 | 4 | 45.50 | +7.05% | 182 | 4 | ||||||
| 18.4.1997 | 48.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.5.1997 | 49.00 | 0.00% | 98 | 2 | 0.00% | 0 | ||||||||
| 28.5.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| 23.5.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 255 | 5 | ||||||
| 22.5.1997 | 49.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 97 | 2 | ||||||
| 21.5.1997 | 49.00 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
| 20.5.1997 | 49.00 | 0.00% | 98 | 2 | 51.30 | -4.78% | 308 | 6 | ||||||
| 19.5.1997 | 49.00 | 0.00% | 5 096 | 104 | 55.00 | -2.03% | 485 | 9 | ||||||
| 16.5.1997 | 49.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 15.5.1997 | 49.00 | 0.00% | 0 | 0 | 50.00 | +9.89% | 250 | 5 | ||||||
| 14.5.1997 | 49.00 | 0.00% | 98 | 2 | 45.50 | -5.20% | 228 | 5 | ||||||
| 13.5.1997 | 49.00 | +2.08% | 3 969 | 81 | 48.00 | +7.02% | 432 | 9 | ||||||
| 7.5.1997 | 49.00 | +3.61% | 4 361 | 89 | +4.01% | 0 | ||||||||
| 25.9.1997 | 49.61 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 11.6.1997 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | ||||||||
| 10.6.1997 | 50.00 | 0.00% | 150 | 3 | 51.00 | -3.77% | 918 | 18 | ||||||
| 9.6.1997 | 50.00 | 0.00% | 250 | 5 | 55.00 | +3.92% | 636 | 12 | ||||||
| 6.6.1997 | 50.00 | 0.00% | 0 | 0 | -8.68% | 0 | ||||||||
| 5.6.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | +9.50% | 13 183 | 236 | ||||||
| 4.6.1997 | 50.00 | 0.00% | 500 | 10 | +5.15% | 0 | ||||||||
| 3.6.1997 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
| 2.6.1997 | 50.00 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
| 30.5.1997 | 50.00 | +2.04% | 50 | 1 | 51.00 | -3.68% | 197 | 4 | ||||||
| 4.3.1997 | 50.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 3.3.1997 | 50.00 | -2.62% | 300 | 6 | -9.61% | 0 | ||||||||
| 25.7.1997 | 50.11 | +4.98% | 0 | 0 | 59.50 | -0.83% | 595 | 10 | ||||||
| 18.7.1997 | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 51.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 4.7.1997 | 51.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
| 3.7.1997 | 51.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
| 2.7.1997 | 51.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
| 1.7.1997 | 51.00 | 0.00% | 102 | 2 | 56.00 | -3.01% | 56 | 1 | ||||||
| 30.6.1997 | 51.00 | 0.00% | 663 | 13 | +3.10% | 0 | ||||||||
| 27.6.1997 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| 26.6.1997 | 51.00 | 0.00% | 714 | 14 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| 25.6.1997 | 51.00 | 0.00% | 765 | 15 | 0 | 0 | ||||||||
| 24.6.1997 | 51.00 | 0.00% | 102 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
