FOSFA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FOSFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	88.99	-0.01%	4 450	50	0.00	+38.15%	0	0
17.10.1996	85.00	+1.67%	17 425	205		+18.23%	0	0
13.3.1996	300.00	0.00%	1 200	4		+17.00%	0	0
2.8.1996	144.00	0.00%	0	0	110.50	+15.00%	3 898	30
29.5.1995	431.00	-485.00%	0	0		+15.00%	0	0
8.11.1995	351.00	0.00%	0	0		+14.00%	0	0
17.10.1995	425.00	0.00%	0	0		+14.00%	0	0
28.11.1996	78.09	+4.98%	1 171	15		+12.82%	0
31.10.1995	378.00	0.00%	0	0		+12.00%	0	0
16.8.1995	390.00	0.00%	0	0		+11.00%	0	0
30.12.1998					33.00	+10.00%	0	0
21.12.1998					22.00	+10.00%	0	0
16.5.1997	49.00	0.00%	0	0		+10.00%	0
28.8.1996	120.06	0.00%	0	0		+10.00%	0	0
16.7.1996	134.48	0.00%	0	0	167.00	+10.00%	3 507	21
7.3.1996	273.00	-4.87%	3 549	13	286.00	+10.00%	4 004	14
7.2.1996	342.00	-4.73%	0	0	354.00	+10.00%	11 664	33
13.11.1995	341.00	-2.84%	13 640	40	361.50	+10.00%	4 338	12
29.8.1995	505.00	+4.98%	87 870	174		+10.00%	0	0
15.5.1997	49.00	0.00%	0	0	50.00	+9.89%	250	5
18.12.1996	85.20	-4.99%	0	0		+9.85%	0
19.6.1997	51.00	0.00%	0	0		+9.80%	0
25.4.1997	37.90	-4.98%	0	0		+9.75%	0
18.5.1998					0.00	+9.67%	0	0
27.4.1998					0.00	+9.66%	0	0
14.5.1998					0.00	+9.61%	0	0
18.12.1997					40.00	+9.58%	160	4
20.11.1997					36.00	+9.58%	36	1
30.4.1998					48.00	+9.56%	240	5
5.6.1997	50.00	0.00%	0	0	51.00	+9.50%	13 183	236
29.4.1998					44.00	+9.47%	351	8
22.12.1997						+9.30%	0
6.1.1997	98.12	+4.99%	5 789	59	81.00	+9.20%	162	2
22.12.1998					24.00	+9.09%	0	0
26.6.1996	171.02	0.00%	0	0	177.00	+9.00%	3 874	22
27.5.1996	238.00	0.00%	0	0	220.00	+9.00%	4 829	21
6.5.1996	236.00	+4.88%	9 204	39	207.00	+9.00%	2 070	10
29.3.1996	292.00	+4.65%	2 920	10	295.00	+9.00%	3 540	12
1.2.1996	327.00	+4.80%	1 635	5	341.00	+9.00%	1 022	3
30.1.1996	328.00	-4.92%	0	0	343.50	+9.00%	2 405	7
15.12.1995	363.00	0.00%	0	0	363.00	+9.00%	2 541	7
25.5.1995			0	0	410.00	+9.00%	2 040	5
28.4.1995	660.00	0.00%	660	1	700.00	+9.00%	2 800	4
2.7.1997	51.00	0.00%	0	0		+8.92%	0
21.11.1996	73.32	-4.98%	0	0	74.00	+8.82%	148	2
15.5.1998					0.00	+8.77%	0	0
3.4.1997	53.00	0.00%	636	12	53.00	+8.53%	265	5
5.6.1998					74.00	+8.52%	5 535	75
29.12.1997					51.00	+8.51%	102	2
3.6.1998					68.00	+8.45%	340	5
23.12.1998					26.00	+8.33%	0	0
13.5.1998					52.00	+8.33%	624	12
12.2.1997	70.00	0.00%	140	2	68.00	+8.21%	3 602	52
27.1.1997	79.42	-5.00%	8 498	107		+8.17%	0
30.10.1996	89.00	0.00%	0	0	86.50	+8.12%	779	9
10.9.1996	120.06	0.00%	0	0	135.00	+8.00%	2 395	18
30.7.1996	160.00	0.00%	0	0	150.00	+8.00%	1 474	10
5.12.1995	291.00	0.00%	0	0		+8.00%	0	0
1.12.1995	290.00	0.00%	0	0	304.50	+8.00%	8 222	27
30.11.1995	290.00	-9.93%	15 080	52	286.00	+8.00%	2 535	9
‹‹ First 20    Next 60 ›