AGROZET CHABAŘOV., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1996 | 95.40 | 0.00% | 0 | 0 | 145.00 | -8.00% | 41 180 | 284 | ||||||
26.4.1995 | 319.00 | +493.00% | 0 | 0 | 484.00 | -7.00% | 56 660 | 114 | ||||||
3.5.1995 | 0 | 0 | 331.00 | -9.00% | 30 452 | 92 | ||||||||
10.3.1997 | 16.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 810 | 90 | ||||||
10.2.1997 | 16.00 | 0.00% | 0 | 0 | 10.00 | -9.09% | 900 | 90 | ||||||
27.3.1996 | 45.47 | 0.00% | 0 | 0 | 45.00 | -7.00% | 2 700 | 60 | ||||||
11.5.1995 | 0 | 0 | 350.00 | 0.00% | 17 500 | 50 | ||||||||
24.4.1995 | 290.00 | +469.00% | 0 | 0 | 489.00 | +10.00% | 22 005 | 45 | ||||||
9.1.1998 | 23.00 | -9.80% | 828 | 36 | ||||||||||
17.4.1997 | 7.00 | -12.50% | 252 | 36 | ||||||||||
18.4.1996 | 31.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 918 | 34 | ||||||
10.7.1997 | 6.90 | -0.42% | 230 | 33 | ||||||||||
2.9.1997 | 26.00 | 0.00% | 806 | 31 | ||||||||||
31.3.1995 | 0 | 0 | 212.00 | -10.00% | 6 360 | 30 | ||||||||
28.11.1997 | 37.00 | +7.71% | 999 | 27 | ||||||||||
2.4.1996 | 37.11 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 014 | 26 | ||||||
27.3.1997 | 8.00 | 0.00% | 96 | 12 | ||||||||||
4.12.1997 | 34.00 | 0.00% | 306 | 9 | ||||||||||
5.3.1997 | 16.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 81 | 9 | ||||||
22.4.1996 | 31.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 252 | 9 | ||||||
|