FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1997 | 8.00 | -11.11% | 16 | 2 | ||||||||||
| 26.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 26.6.1997 | -10.00% | 0 | ||||||||||||
| 25.3.1997 | 42.42 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.2.1997 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.2.1997 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.2.1997 | 51.14 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.9.1996 | 134.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 72.60 | 0.00% | 0 | 0 | 84.00 | -10.00% | 1 176 | 14 | ||||||
| 31.5.1996 | 84.60 | 0.00% | 0 | 0 | 85.00 | -10.00% | 4 845 | 57 | ||||||
| 15.5.1996 | 78.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 370 | 5 | ||||||
| 28.3.1996 | 110.00 | +10.00% | 0 | 0 | 94.00 | -10.00% | 940 | 10 | ||||||
| 26.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 106.03 | 0.00% | 0 | 0 | 107.00 | -10.00% | 1 498 | 14 | ||||||
| 12.3.1996 | 117.81 | 0.00% | 0 | 0 | 108.10 | -10.00% | 1 081 | 10 | ||||||
| 19.2.1996 | 120.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 116.01 | +0.73% | 1 740 | 15 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 103.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 165.00 | +10.00% | 3 465 | 21 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 171.48 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 197.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.2.1997 | 53.83 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| 20.2.1997 | 47.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 31.1.1997 | 56.66 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 21.2.1997 | 47.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 19.11.1998 | 0.00 | -9.54% | 0 | 0 | ||||||||||
| 3.3.1997 | 47.00 | 0.00% | 1 222 | 26 | 37.10 | -9.51% | 519 | 14 | ||||||
| 20.6.1997 | -9.40% | 0 | ||||||||||||
| 20.11.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
| 26.2.1997 | 47.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 6.11.1996 | 98.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 25.11.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 24.3.1997 | 44.65 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 24.2.1997 | 47.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 1.4.1997 | 19.10 | -9.04% | 191 | 10 | ||||||||||
| 16.9.1996 | 134.00 | 0.00% | 0 | 0 | 139.50 | -9.00% | 2 093 | 15 | ||||||
| 5.8.1996 | 115.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.5.1996 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.5.1996 | 90.00 | -10.00% | 3 420 | 38 | 78.00 | -9.00% | 390 | 5 | ||||||
| 23.4.1996 | 100.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 1 032 | 12 | ||||||
| 19.4.1996 | 91.01 | 0.00% | 0 | 0 | 86.00 | -9.00% | 1 815 | 21 | ||||||
| 3.4.1996 | 121.00 | 0.00% | 0 | 0 | 80.10 | -9.00% | 1 202 | 15 | ||||||
| 14.11.1995 | 165.00 | 0.00% | 0 | 0 | 147.00 | -9.00% | 735 | 5 | ||||||
| 9.11.1995 | 150.00 | 0.00% | 0 | 0 | 167.00 | -9.00% | 2 874 | 17 | ||||||
| 13.10.1995 | 138.03 | 0.00% | 0 | 0 | 166.50 | -9.00% | 833 | 5 | ||||||
| 28.2.1997 | 47.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 28.3.1997 | 36.38 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| 21.3.1997 | 47.00 | 0.00% | 0 | 0 | -8.58% | 0 | ||||||||
| 24.11.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 24.6.1997 | -8.33% | 0 | ||||||||||||
| 27.2.1997 | 47.00 | 0.00% | 470 | 10 | -8.16% | 0 | ||||||||
| 27.3.1997 | 38.29 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
| 17.9.1996 | 134.00 | 0.00% | 0 | 0 | 127.80 | -8.00% | 895 | 7 | ||||||
| 18.6.1996 | 77.22 | 0.00% | 0 | 0 | 72.60 | -8.00% | 581 | 8 | ||||||
| 12.6.1996 | 78.00 | 0.00% | 0 | 0 | 70.80 | -8.00% | 991 | 14 | ||||||
| 6.6.1996 | 78.00 | -7.80% | 780 | 10 | 77.00 | -8.00% | 1 572 | 20 | ||||||
| 18.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 23.11.1995 | 144.00 | -10.00% | 6 192 | 43 | 146.00 | -8.00% | 2 190 | 15 | ||||||
| 6.11.1995 | 150.00 | 0.00% | 12 600 | 84 | 185.00 | -8.00% | 1 295 | 7 | ||||||
| ||||||||||||||
