FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 46.60 | -6.80% | 0 | 0 | ||||||||||
| 30.12.1998 | 50.00 | +8.69% | 0 | 0 | ||||||||||
| 29.12.1998 | 46.00 | +9.52% | 0 | 0 | ||||||||||
| 28.12.1998 | 42.00 | +7.69% | 3 906 | 93 | ||||||||||
| 23.12.1998 | 39.00 | +7.73% | 796 884 | 24 148 | ||||||||||
| 22.12.1998 | 36.20 | +0.55% | 0 | 0 | ||||||||||
| 21.12.1998 | 36.00 | +9.09% | 252 | 7 | ||||||||||
| 18.12.1998 | 33.00 | 0.00% | 359 568 | 10 896 | ||||||||||
| 17.12.1998 | 33.00 | 0.00% | 437 118 | 13 246 | ||||||||||
| 16.12.1998 | 33.00 | +10.00% | 361 256 | 12 902 | ||||||||||
| 15.12.1998 | 30.00 | 0.00% | 672 168 | 24 005 | ||||||||||
| 14.12.1998 | 30.00 | 0.00% | 669 704 | 23 918 | ||||||||||
| 11.12.1998 | 30.00 | 0.00% | 1 423 928 | 47 424 | ||||||||||
| 10.12.1998 | 30.00 | 0.00% | 672 392 | 24 014 | ||||||||||
| 9.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 30.00 | 0.00% | 622 140 | 20 738 | ||||||||||
| 7.12.1998 | 30.00 | 0.00% | 635 874 | 21 929 | ||||||||||
| 4.12.1998 | 30.00 | 0.00% | 462 846 | 15 278 | ||||||||||
| 3.12.1998 | 30.00 | 0.00% | 450 | 15 | ||||||||||
| 2.12.1998 | 30.00 | -9.09% | 270 718 | 8 461 | ||||||||||
| ||||||||||||||
