FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRIGERA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 130.50 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 30.10.1995 | 137.36 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 144.58 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.10.1995 | 152.18 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.10.1995 | 160.18 | -4.99% | 64 072 | 400 | 182.00 | -5.00% | 16 142 | 88 | ||||||
| 24.10.1995 | 168.61 | -4.99% | 0 | 0 | ||||||||||
| 23.10.1995 | 177.48 | -4.99% | 0 | 0 | ||||||||||
| 20.10.1995 | 186.82 | -4.99% | 0 | 0 | 200.00 | 0.00% | 40 200 | 201 | ||||||
| 22.6.1995 | 78.52 | -4.99% | 0 | 0 | 65.00 | +6.00% | 1 128 | 17 | ||||||
| 14.7.1995 | 80.52 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 80.78 | -4.99% | 3 231 | 40 | 60.00 | +9.00% | 240 | 4 | ||||||
| 11.7.1995 | 85.03 | -4.99% | 1 701 | 20 | 55.00 | +3.00% | 770 | 14 | ||||||
| 18.7.1995 | 80.32 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.7.1995 | 72.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 76.12 | -4.99% | 1 066 | 14 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 80.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 65.73 | -4.98% | 460 | 7 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 65.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 79.23 | -4.98% | 555 | 7 | 71.00 | -9.00% | 1 424 | 20 | ||||||
| 8.6.1995 | 79.42 | -4.98% | 556 | 7 | 71.00 | -10.00% | 1 491 | 21 | ||||||
| 6.6.1995 | 79.61 | -4.98% | 557 | 7 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 58.67 | -4.98% | 411 | 7 | 0.00% | 0 | 0 | |||||||
| 18.7.1997 | 25.90 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 17.7.1997 | 27.26 | -4.98% | 0 | 0 | 22.00 | -8.33% | 110 000 | 5 000 | ||||||
| 1.7.1997 | 47.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1997 | 19.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 39.62 | -4.98% | 4 556 | 115 | 51.00 | +3.61% | 13 687 | 281 | ||||||
| 25.2.1997 | 35.84 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| 24.2.1997 | 37.72 | -4.98% | 679 | 18 | -8.10% | 0 | ||||||||
| 24.3.1997 | 27.63 | -4.98% | 0 | 0 | -1.58% | 0 | ||||||||
| 7.2.1997 | 42.88 | -4.98% | 0 | 0 | -3.37% | 0 | ||||||||
| 5.2.1997 | 45.13 | -4.98% | 1 399 | 31 | -2.38% | 0 | ||||||||
| 19.2.1997 | 39.80 | -4.98% | 478 | 12 | 0.00% | 0 | ||||||||
| 18.2.1997 | 41.89 | -4.98% | 0 | 0 | 45.00 | +9.75% | 1 845 | 41 | ||||||
| 20.12.1996 | 51.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 60.03 | -4.98% | 0 | 0 | 58.00 | +8.00% | 1 889 | 33 | ||||||
| 11.11.1996 | 60.37 | -4.98% | 0 | 0 | 66.30 | -8.45% | 464 | 7 | ||||||
| 18.11.1996 | 51.45 | -4.98% | 0 | 0 | 60.00 | +4.13% | 1 680 | 28 | ||||||
| 3.3.1997 | 29.21 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
| 28.2.1997 | 30.74 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
| 28.3.1997 | 22.52 | -4.97% | 878 | 39 | 22.00 | -5.70% | 308 | 14 | ||||||
| 27.3.1997 | 23.70 | -4.97% | 0 | 0 | -10.26% | 0 | ||||||||
| 3.4.1997 | 21.40 | -4.97% | 0 | 0 | 22.00 | +0.13% | 323 | 15 | ||||||
| 10.4.1997 | 16.61 | -4.97% | 166 | 10 | +10.00% | 0 | ||||||||
| 5.3.1997 | 26.37 | -4.97% | 0 | 0 | +70.31% | 0 | ||||||||
| 21.5.1997 | 33.98 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 21.95 | -4.97% | 0 | 0 | 22.00 | +3.19% | 3 143 | 141 | ||||||
| 11.8.1997 | 17.01 | -4.97% | 0 | 0 | +0.32% | 0 | ||||||||
| 4.7.1997 | 41.03 | -4.97% | 0 | 0 | -4.90% | 0 | ||||||||
| 8.7.1997 | 37.04 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
| 11.7.1997 | 33.44 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| 15.7.1997 | 30.19 | -4.97% | 0 | 0 | 26.00 | -7.14% | 2 574 | 99 | ||||||
| 25.7.1997 | 22.17 | -4.97% | 0 | 0 | +88.88% | 0 | ||||||||
| 4.8.1997 | 19.86 | -4.97% | 0 | 0 | -0.72% | 0 | ||||||||
| 24.7.1997 | 23.33 | -4.96% | 0 | 0 | 18.00 | -10.00% | 126 | 7 | ||||||
| 22.7.1997 | 25.84 | -4.96% | 0 | 0 | 19.00 | +5.55% | 1 577 | 83 | ||||||
| 28.7.1997 | 21.07 | -4.96% | 3 182 | 151 | 20.00 | -41.17% | 1 000 | 50 | ||||||
| 16.7.1997 | 28.69 | -4.96% | 861 | 30 | -7.69% | 0 | ||||||||
| 4.9.1997 | 18.01 | -4.96% | 0 | 0 | 22.90 | +9.04% | 15 641 | 683 | ||||||
| 12.3.1997 | 25.27 | -4.96% | 0 | 0 | +48.97% | 0 | ||||||||
| 11.3.1997 | 26.59 | -4.96% | 2 659 | 100 | 29.20 | -7.88% | 2 394 | 82 | ||||||
| 7.4.1997 | 19.32 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
| 1.8.1997 | 20.90 | -4.95% | 6 270 | 300 | 18.00 | -9.95% | 126 | 7 | ||||||
| 23.9.1997 | 20.87 | -4.92% | 146 | 7 | 22.00 | -4.34% | 4 400 | 200 | ||||||
| 3.6.1996 | 214.00 | -4.88% | 21 400 | 100 | 195.00 | +2.00% | 1 567 | 8 | ||||||
| 17.10.1995 | 217.00 | -4.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.8.1997 | 16.20 | -4.76% | 1 474 | 91 | 0 | 0 | ||||||||
| 8.4.1997 | 18.40 | -4.76% | 129 | 7 | -0.05% | 0 | ||||||||
| 17.12.1996 | 57.20 | -4.71% | 5 205 | 91 | +4.82% | 0 | ||||||||
| 4.6.1996 | 204.00 | -4.67% | 20 400 | 100 | 195.00 | -2.00% | 10 160 | 53 | ||||||
| 18.10.1995 | 207.00 | -4.60% | 0 | 0 | 250.00 | -1.00% | 9 365 | 38 | ||||||
| 31.8.1995 | 75.02 | -4.55% | 4 051 | 54 | 80.00 | +3.00% | 560 | 7 | ||||||
| 16.9.1997 | 22.00 | -4.34% | 814 | 37 | 21.00 | +5.00% | 147 | 7 | ||||||
| 14.12.1995 | 150.00 | -4.30% | 606 000 | 4 040 | 175.00 | -4.00% | 6 547 | 37 | ||||||
| 12.11.1996 | 58.00 | -3.92% | 1 624 | 28 | 0.00% | 0 | ||||||||
| 12.1.1996 | 133.00 | -3.62% | 64 638 | 486 | 152.50 | -2.00% | 1 068 | 7 | ||||||
| 2.5.1996 | 190.00 | -3.55% | 27 170 | 143 | -3.00% | 0 | 0 | |||||||
| 26.4.1996 | 190.00 | -3.55% | 152 000 | 800 | 182.50 | +6.00% | 14 089 | 78 | ||||||
| 11.1.1996 | 138.00 | -3.49% | 690 | 5 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 145.00 | -3.33% | 4 060 | 28 | 160.00 | +1.00% | 5 600 | 35 | ||||||
| 13.3.1996 | 150.00 | -3.22% | 9 450 | 63 | 160.10 | 0.00% | 2 241 | 14 | ||||||
| 24.1.1996 | 155.00 | -3.12% | 2 170 | 14 | 153.50 | +1.00% | 2 303 | 15 | ||||||
| 28.11.1995 | 160.00 | -3.03% | 96 000 | 600 | 163.00 | +1.00% | 4 987 | 31 | ||||||
| 3.8.1995 | 64.00 | -3.03% | 448 | 7 | 63.50 | -2.00% | 889 | 14 | ||||||
| 10.8.1995 | 65.00 | -3.02% | 2 600 | 40 | +3.00% | 0 | 0 | |||||||
| 15.1.1996 | 129.00 | -3.00% | 903 | 7 | 155.00 | +2.00% | 5 890 | 38 | ||||||
| 27.11.1995 | 165.00 | -2.94% | 99 000 | 600 | 160.00 | -6.00% | 4 932 | 31 | ||||||
| 8.12.1995 | 165.00 | -2.94% | 99 000 | 600 | 175.00 | 0.00% | 4 095 | 24 | ||||||
| 22.5.1997 | 33.00 | -2.88% | 924 | 28 | -0.68% | 0 | ||||||||
| 24.11.1995 | 170.00 | -2.85% | 102 000 | 600 | 168.50 | -5.00% | 1 180 | 7 | ||||||
| 23.11.1995 | 175.00 | -2.77% | 105 000 | 600 | 177.00 | +1.00% | 7 611 | 43 | ||||||
| 25.6.1996 | 190.00 | -2.56% | 19 000 | 100 | 195.00 | +1.00% | 5 460 | 28 | ||||||
| 17.9.1996 | 190.00 | -2.56% | 4 750 | 25 | 184.50 | -7.00% | 3 270 | 18 | ||||||
| 11.9.1996 | 195.00 | -2.50% | 13 260 | 68 | 191.00 | +2.00% | 2 674 | 14 | ||||||
| 15.5.1996 | 200.00 | -2.43% | 29 600 | 148 | 195.00 | 0.00% | 5 070 | 26 | ||||||
| 14.5.1996 | 205.00 | -2.38% | 26 650 | 130 | 195.00 | -1.00% | 6 825 | 35 | ||||||
| 21.5.1996 | 205.00 | -2.38% | 48 995 | 239 | 195.20 | -4.00% | 8 104 | 42 | ||||||
| 7.8.1997 | 17.99 | -2.38% | 360 | 20 | -0.21% | 0 | ||||||||
| 23.5.1996 | 210.00 | -2.32% | 9 870 | 47 | +1.00% | 0 | 0 | |||||||
| 5.8.1997 | 19.40 | -2.31% | 5 820 | 300 | -0.05% | 0 | ||||||||
| 30.5.1996 | 215.00 | -2.27% | 28 380 | 132 | 195.00 | 0.00% | 2 738 | 14 | ||||||
| 16.9.1996 | 195.00 | -2.01% | 2 730 | 14 | 198.50 | +4.00% | 1 749 | 9 | ||||||
| 27.8.1997 | 20.00 | -1.96% | 2 200 | 110 | 20.00 | +2.35% | 2 928 | 143 | ||||||
| 26.1.1996 | 150.00 | -1.96% | 16 950 | 113 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 154.00 | -1.91% | 13 244 | 86 | +3.00% | 0 | 0 | |||||||
| 28.2.1996 | 157.00 | -1.87% | 7 379 | 47 | 168.00 | -5.00% | 6 671 | 42 | ||||||
| 22.2.1996 | 160.00 | -1.84% | 3 840 | 24 | 165.00 | +2.00% | 3 388 | 21 | ||||||
| 12.2.1996 | 162.00 | -1.81% | 21 546 | 133 | 160.00 | +4.00% | 10 490 | 66 | ||||||
| 20.2.1996 | 165.00 | -1.78% | 6 930 | 42 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 170.00 | -1.73% | 102 000 | 600 | 170.00 | +1.00% | 1 190 | 7 | ||||||
| 11.3.1996 | 155.00 | -1.58% | 13 485 | 87 | 152.00 | -5.00% | 2 128 | 14 | ||||||
| 11.2.1997 | 40.10 | -1.57% | 1 564 | 39 | -3.70% | 0 | ||||||||
| 11.6.1996 | 192.00 | -1.53% | 1 344 | 7 | 195.00 | +3.00% | 4 875 | 25 | ||||||
| 14.8.1995 | 64.00 | -1.53% | 28 672 | 448 | 67.50 | 0.00% | 473 | 7 | ||||||
| 18.6.1996 | 195.00 | -1.51% | 19 500 | 100 | 191.00 | +1.00% | 2 674 | 14 | ||||||
| 9.5.1996 | 202.00 | -1.46% | 13 130 | 65 | 205.00 | +3.00% | 17 600 | 87 | ||||||
| 18.3.1996 | 149.00 | -1.32% | 2 086 | 14 | 147.00 | -5.00% | 2 760 | 18 | ||||||
| 4.3.1996 | 150.00 | -1.31% | 5 100 | 34 | 161.00 | +4.00% | 3 381 | 21 | ||||||
| 9.4.1996 | 150.00 | -1.31% | 1 050 | 7 | 154.00 | +1.00% | 5 201 | 35 | ||||||
| 29.3.1996 | 150.00 | -1.31% | 9 450 | 63 | +4.00% | 0 | 0 | |||||||
| 1.3.1996 | 152.00 | -1.29% | 5 472 | 36 | 154.50 | -6.00% | 1 082 | 7 | ||||||
| 25.1.1996 | 153.00 | -1.29% | 1 071 | 7 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 75.02 | -1.28% | 3 151 | 42 | +12.00% | 0 | 0 | |||||||
| 30.11.1995 | 156.00 | -1.26% | 93 600 | 600 | 180.00 | 0.00% | 6 686 | 40 | ||||||
| 29.11.1995 | 158.00 | -1.25% | 94 800 | 600 | 160.00 | +4.00% | 12 177 | 73 | ||||||
| 12.4.1996 | 158.00 | -1.25% | 32 706 | 207 | 149.50 | -2.00% | 1 794 | 12 | ||||||
| 13.2.1996 | 160.00 | -1.23% | 23 840 | 149 | 150.50 | -5.00% | 1 054 | 7 | ||||||
| 21.2.1996 | 163.00 | -1.21% | 39 283 | 241 | 158.00 | -6.00% | 9 954 | 63 | ||||||
| 3.9.1996 | 195.00 | -1.01% | 12 870 | 66 | 190.00 | -1.00% | 1 860 | 10 | ||||||
| 15.8.1996 | 198.00 | -1.00% | 5 940 | 30 | 190.00 | -1.00% | 3 815 | 21 | ||||||
| 13.8.1996 | 197.00 | -1.00% | 1 379 | 7 | 174.00 | 0.00% | 1 218 | 7 | ||||||
| 22.7.1996 | 198.00 | -1.00% | 4 356 | 22 | 191.10 | +1.00% | 4 013 | 21 | ||||||
| 12.8.1996 | 199.00 | -0.99% | 1 393 | 7 | 185.00 | -3.00% | 1 920 | 11 | ||||||
| 10.5.1996 | 200.00 | -0.99% | 42 000 | 210 | 205.00 | 0.00% | 7 095 | 35 | ||||||
| 19.3.1996 | 148.00 | -0.67% | 1 036 | 7 | 153.00 | -2.00% | 2 100 | 14 | ||||||
| 30.1.1996 | 149.00 | -0.66% | 745 | 5 | +2.00% | 0 | 0 | |||||||
| 28.3.1996 | 152.00 | -0.65% | 22 648 | 149 | 141.00 | -8.00% | 7 007 | 50 | ||||||
| 29.8.1996 | 197.00 | -0.50% | 29 550 | 150 | 169.50 | -8.00% | 1 187 | 7 | ||||||
| 28.8.1996 | 198.00 | -0.50% | 29 700 | 150 | 185.00 | +8.00% | 47 754 | 258 | ||||||
| 24.7.1996 | 198.00 | -0.50% | 1 386 | 7 | 196.10 | +3.00% | 2 942 | 15 | ||||||
| 8.8.1997 | 17.90 | -0.50% | 9 362 | 523 | -1.37% | 0 | ||||||||
| 7.8.1996 | 200.00 | -0.49% | 10 000 | 50 | 185.00 | -2.00% | 3 827 | 21 | ||||||
| 8.1.1996 | 142.00 | -0.35% | 40 328 | 284 | ||||||||||
| 4.11.1996 | 78.00 | -0.25% | 8 346 | 107 | 85.00 | +7.60% | 2 378 | 26 | ||||||
| 9.12.1996 | 70.00 | -0.25% | 5 530 | 79 | 51.00 | 0.00% | 714 | 14 | ||||||
| 9.7.1996 | 198.00 | -0.05% | 4 158 | 21 | 194.60 | 0.00% | 4 087 | 21 | ||||||
| 31.1.1997 | 50.00 | -0.01% | 2 450 | 49 | 45.00 | -5.77% | 1 781 | 42 | ||||||
| 22.1.1997 | 50.00 | -0.01% | 3 450 | 69 | 0.00% | 0 | ||||||||
| 30.8.1996 | 196.98 | -0.01% | 9 849 | 50 | 180.00 | +4.00% | 4 935 | 28 | ||||||
| 25.7.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 200.00 | 0.00% | 1 400 | 7 | 196.10 | 0.00% | 3 973 | 21 | ||||||
| 18.7.1996 | 200.00 | 0.00% | 6 600 | 33 | 197.00 | +4.00% | 5 285 | 28 | ||||||
| 6.8.1996 | 201.00 | 0.00% | 10 050 | 50 | 185.70 | -3.00% | 1 300 | 7 | ||||||
| 5.8.1996 | 201.00 | 0.00% | 10 050 | 50 | 197.00 | +3.00% | 5 152 | 27 | ||||||
| 2.8.1996 | 201.00 | 0.00% | 4 824 | 24 | 185.00 | -2.00% | 2 590 | 14 | ||||||
| 31.7.1996 | 199.00 | 0.00% | 1 393 | 7 | 175.30 | -9.00% | 4 554 | 26 | ||||||
| 29.7.1996 | 198.31 | 0.00% | 0 | 0 | 196.00 | -1.00% | 6 813 | 35 | ||||||
| 9.8.1996 | 201.00 | 0.00% | 9 849 | 49 | 185.00 | -6.00% | 3 944 | 22 | ||||||
| 6.9.1996 | 195.00 | 0.00% | 20 670 | 106 | 199.50 | +9.00% | 4 190 | 21 | ||||||
| 5.9.1996 | 195.00 | 0.00% | 37 050 | 190 | 179.00 | -7.00% | 10 275 | 56 | ||||||
| 4.9.1996 | 195.00 | 0.00% | 0 | 0 | 198.00 | +6.00% | 2 376 | 12 | ||||||
| 26.8.1996 | 198.00 | 0.00% | 9 900 | 50 | -6.00% | 0 | 0 | |||||||
| 23.8.1996 | 198.00 | 0.00% | 9 900 | 50 | 190.00 | -2.00% | 1 520 | 8 | ||||||
| 22.8.1996 | 198.00 | 0.00% | 9 900 | 50 | +2.00% | 0 | 0 | |||||||
| 21.8.1996 | 198.00 | 0.00% | 9 900 | 50 | +6.00% | 0 | 0 | |||||||
| 20.8.1996 | 198.00 | 0.00% | 9 900 | 50 | 178.50 | -4.00% | 3 035 | 17 | ||||||
| 19.8.1996 | 198.00 | 0.00% | 0 | 0 | 185.50 | +1.00% | 1 299 | 7 | ||||||
| 16.8.1996 | 198.00 | 0.00% | 8 316 | 42 | 190.00 | +1.00% | 8 957 | 49 | ||||||
| 12.9.1996 | 195.00 | 0.00% | 5 460 | 28 | 188.00 | -3.00% | 3 878 | 21 | ||||||
| 20.9.1996 | 190.00 | 0.00% | 0 | 0 | 171.10 | +2.00% | 3 593 | 21 | ||||||
| 19.9.1996 | 190.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 2 342 | 14 | ||||||
| 18.9.1996 | 190.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.10.1996 | 89.25 | 0.00% | 0 | 0 | +0.47% | 0 | 0 | |||||||
| 21.1.1997 | 50.01 | 0.00% | 0 | 0 | 56.50 | 395 | 7 | |||||||
| 20.1.1997 | 50.01 | 0.00% | 0 | 0 | 56.50 | -4.23% | 396 | 7 | ||||||
| 17.1.1997 | 50.01 | 0.00% | 0 | 0 | 59.00 | 0.00% | 413 | 7 | ||||||
| 16.1.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 50.01 | 0.00% | 0 | 0 | 59.00 | +4.12% | 6 018 | 102 | ||||||
| 14.1.1997 | 50.01 | 0.00% | 0 | 0 | +8.96% | 0 | ||||||||
| 13.1.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 50.00 | 0.00% | 350 | 7 | 45.00 | +6.13% | 315 | 7 | ||||||
| 7.1.1997 | 49.05 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
| 6.1.1997 | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 49.05 | 0.00% | 0 | 0 | 57.00 | 0.00% | 4 560 | 80 | ||||||
| 27.12.1996 | 49.05 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| 30.1.1997 | 50.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 50.01 | 0.00% | 600 | 12 | -9.25% | 0 | ||||||||
| 28.1.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 50.01 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 6.2.1997 | 45.13 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
| 29.11.1996 | 55.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
| 28.11.1996 | 55.00 | 0.00% | 0 | 0 | 48.00 | -7.07% | 690 | 14 | ||||||
| 27.11.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | -9.86% | 1 272 | 24 | ||||||
| 26.11.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 2 058 | 35 | ||||||
| 23.1.1997 | 50.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 18.12.1996 | 57.20 | 0.00% | 0 | 0 | 60.00 | -0.70% | 5 423 | 91 | ||||||
| 11.12.1996 | 70.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 375 | 7 | ||||||
| ||||||||||||||
