FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGERA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					46.60	-6.80%	0	0
30.12.1998					50.00	+8.69%	0	0
29.12.1998					46.00	+9.52%	0	0
28.12.1998					42.00	+7.69%	3 906	93
23.12.1998					39.00	+7.73%	796 884	24 148
22.12.1998					36.20	+0.55%	0	0
21.12.1998					36.00	+9.09%	252	7
18.12.1998					33.00	0.00%	359 568	10 896
17.12.1998					33.00	0.00%	437 118	13 246
16.12.1998					33.00	+10.00%	361 256	12 902
15.12.1998					30.00	0.00%	672 168	24 005
14.12.1998					30.00	0.00%	669 704	23 918
11.12.1998					30.00	0.00%	1 423 928	47 424
10.12.1998					30.00	0.00%	672 392	24 014
9.12.1998					30.00	0.00%	0	0
8.12.1998					30.00	0.00%	622 140	20 738
7.12.1998					30.00	0.00%	635 874	21 929
4.12.1998					30.00	0.00%	462 846	15 278
3.12.1998					30.00	0.00%	450	15
2.12.1998					30.00	-9.09%	270 718	8 461
1.12.1998					33.00	+10.00%	3 960	120
30.11.1998					30.00	0.00%	420	14
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	+1.90%	0	0
25.11.1998					30.00	-1.86%	560	19
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					30.00	0.00%	210	7
17.11.1998					0.00	0.00%	0	0
16.11.1998					30.00	-4.76%	600	20
13.11.1998					0.00	-3.66%	0	0
12.11.1998					33.00	+9.00%	3 500	107
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					30.00	0.00%	210	7
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					30.00	0.00%	210	7
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	+0.36%	0	0
27.10.1998					0.00	+0.47%	0	0
26.10.1998					0.00	+2.58%	0	0
23.10.1998					29.00	+7.40%	203	7
22.10.1998					27.00	-3.57%	189	7
21.10.1998					0.00	-3.44%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	+3.57%	0	0
15.10.1998					28.00	-3.44%	196	7
14.10.1998					29.00	+1.75%	203	7
13.10.1998					29.00	-1.72%	399	14
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	-1.89%	0	0
8.10.1998					0.00	-1.46%	0	0
7.10.1998					30.00	+5.26%	210	7
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	-5.00%	0	0
2.10.1998					30.00	-3.22%	3 000	100
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					31.00	0.00%	651	21
28.9.1998					31.00	-6.06%	217	7
25.9.1998					33.00	-8.33%	462	14
24.9.1998					36.00	+1.98%	252	7
23.9.1998					35.30	-7.10%	1 236	35
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					38.00	-0.13%	266	7
16.9.1998					0.00	-0.13%	0	0
15.9.1998					38.10	+0.26%	1 181	31
14.9.1998					38.00	0.00%	532	14
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	-2.56%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					39.00	-4.87%	624	16
2.9.1998					0.00	-4.65%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					43.00	-8.72%	602	14
28.8.1998					47.00	-8.27%	895	19
27.8.1998					52.20	-1.23%	1 079	21
26.8.1998					52.00	-8.77%	260	5
25.8.1998					57.00	-9.81%	399	7
24.8.1998					63.20	-8.81%	442	7
21.8.1998					0.00	+3.75%	0	0
20.8.1998					70.00	+2.76%	9 419	141
19.8.1998					0.00	+23.80%	0	0
18.8.1998					0.00	-30.76%	0	0
17.8.1998					0.00	-14.33%	0	0
14.8.1998					0.00	+6.47%	0	0
13.8.1998					86.00	+6.03%	19 540	235
12.8.1998					78.00	+3.17%	45 248	577
11.8.1998					76.00	+9.02%	7 600	100
10.8.1998					70.00	+8.92%	8 087	116
7.8.1998					0.00	+9.58%	0	0
6.8.1998					55.00	+6.41%	2 570	44
5.8.1998					55.00	+9.73%	1 702	31
4.8.1998					49.50	-5.71%	39 862	797
3.8.1998					55.00	+6.08%	2 759	52
31.7.1998					50.00	-7.01%	350	7
30.7.1998					55.00	+7.54%	2 313	43
29.7.1998					50.00	+8.69%	350	7
28.7.1998					46.00	+8.18%	644	14
27.7.1998					43.00	+7.21%	936	22
24.7.1998					0.00	+3.55%	0	0
23.7.1998					38.30	+0.52%	268	7
22.7.1998					38.10	+0.26%	533	14
21.7.1998					0.00	0.00%	0	0
20.7.1998					38.00	+2.42%	1 064	28
17.7.1998					37.10	-9.13%	260	7
16.7.1998					37.10	+2.07%	4 370	107
15.7.1998					40.00	+8.10%	2 520	63
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	-2.63%	0	0
8.7.1998					0.00	-6.54%	0	0
7.7.1998					0.00	-0.82%	0	0
3.7.1998					0.00	+7.89%	0	0
2.7.1998					38.00	+4.10%	836	22
1.7.1998					0.00	-1.35%	0	0
30.6.1998					0.00	-1.33%	0	0
29.6.1998					0.00	-1.31%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	-7.27%	0	0
23.6.1998					39.50	-1.49%	6 147	150
22.6.1998					0.00	-7.96%	0	0
19.6.1998					45.20	-9.60%	3 480	77
18.6.1998					0.00	+20.48%	0	0
17.6.1998					41.50	-7.77%	830	20
16.6.1998					45.00	-10.00%	900	20
15.6.1998					0.00	-3.84%	0	0
12.6.1998					52.00	-8.80%	5 252	101
11.6.1998					49.00	+7.58%	238 297	4 179
10.6.1998					53.00	+8.16%	1 590	30
9.6.1998					49.00	0.00%	49	1
8.6.1998					49.00	+8.19%	686	14
5.6.1998					48.00	+2.93%	2 944	65
4.6.1998					44.00	+10.00%	3 124	71
3.6.1998					40.00	+5.26%	21 440	536
2.6.1998					0.00	-3.79%	0	0
1.6.1998					0.00	-1.25%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	-7.83%	0	0
27.5.1998					0.00	-3.55%	0	0
26.5.1998					45.00	+3.44%	2 070	46
25.5.1998					43.50	-13.00%	5 394	124
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+100.32%	0	0
14.5.1998					21.60	-30.64%	17 201	689
13.5.1998					0.00	+67.39%	0	0
12.5.1998					21.50	+0.32%	301	14
11.5.1998					21.50	+0.61%	450	21
7.5.1998					21.30	-0.93%	149	7
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	+5.91%	0	0
30.4.1998					20.30	-0.97%	142	7
29.4.1998					0.00	+5.12%	0	0
28.4.1998					0.00	-3.22%	0	0
27.4.1998					0.00	-3.12%	0	0
24.4.1998					20.80	-3.25%	146	7
23.4.1998					0.00	0.00%	0	0
22.4.1998					21.50	0.00%	151	7
21.4.1998					21.50	-6.52%	151	7
20.4.1998					0.00	+5.50%	0	0
17.4.1998					23.00	+1.77%	763	35
16.4.1998					21.30	+0.51%	536	25
15.4.1998					21.30	+0.28%	1 514	71
14.4.1998					0.00	-1.16%	0	0
10.4.1998					21.50	0.00%	452	21
9.4.1998					21.50	+0.65%	301	14
8.4.1998					21.30	+1.71%	470	22
7.4.1998					21.00	+5.00%	294	14
6.4.1998					0.00	0.00%	0	0
3.4.1998					20.00	0.00%	140	7
2.4.1998					20.00	-9.09%	140	7
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	+4.76%	0	0
30.3.1998					21.00	-2.46%	147	7
27.3.1998					22.00	-2.13%	560	26
26.3.1998					22.00	0.00%	616	28
25.3.1998					22.00	0.00%	308	14
24.3.1998					0.00	+2.32%	0	0
23.3.1998					21.50	+7.50%	86	4
20.3.1998					20.00	-9.09%	280	14
19.3.1998					22.00	-4.34%	528	24
18.3.1998					23.00	0.00%	3 105	135
‹‹ First 60  ‹‹ First 20    Next 200 ›