FRYGESTA ST .MĚSTO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FRYGESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 23.00 | -8.00% | 2 024 | 88 | ||||||||||
| 11.6.1997 | 26.00 | -3.70% | 2 288 | 88 | ||||||||||
| 15.7.1997 | 26.00 | -2.88% | 606 | 24 | ||||||||||
| 20.11.1997 | 27.00 | 0.00% | 1 188 | 44 | ||||||||||
| 7.1.1998 | 29.00 | 0.00% | 638 | 22 | ||||||||||
| 9.10.1996 | 43.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 700 | 90 | ||||||
| 7.4.1997 | 32.00 | -8.57% | 704 | 22 | ||||||||||
| 19.3.1997 | 40.00 | 0.00% | 0 | 0 | 35.00 | -6.66% | 1 050 | 30 | ||||||
| 7.3.1997 | 40.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 770 | 22 | ||||||
| 11.3.1997 | 40.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||||
| 30.9.1996 | 43.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 736 | 76 | ||||||
| 17.3.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | +7.31% | 15 514 | 413 | ||||||
| 12.8.1996 | 47.39 | -9.99% | 2 370 | 50 | 40.00 | 0.00% | 3 240 | 81 | ||||||
| 26.11.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 902 | 22 | ||||||
| 18.12.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 924 | 22 | ||||||
| 11.9.1996 | 43.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 926 | 22 | ||||||
| 30.8.1996 | 43.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 926 | 22 | ||||||
| 12.11.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | +0.44% | 2 070 | 46 | ||||||
| 4.9.1996 | 43.00 | 0.00% | 0 | 0 | 45.10 | +5.00% | 2 345 | 52 | ||||||
| 21.2.1996 | 69.26 | 0.00% | 0 | 0 | 54.00 | -5.00% | 2 430 | 45 | ||||||
| ||||||||||||||
