FRYGESTA ST .MĚSTO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRYGESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996	43.00	0.00%	0	0		+10.00%	0	0
8.8.1996	52.65	-10.00%	0	0		+10.00%	0	0
9.5.1996	99.33	+5.00%	0	0	79.00	+10.00%	4 108	52
6.5.1996	90.10	+4.99%	0	0	69.00	+10.00%	31 602	458
1.3.1996	72.74	0.00%	0	0		+10.00%	0	0
11.9.1995	385.00	+4.90%	0	0	339.00	+10.00%	32 883	97
7.9.1995	350.00	+4.79%	0	0	283.00	+10.00%	93 553	331
6.9.1995	334.00	+4.70%	0	0	258.00	+10.00%	51 858	201
22.8.1995	199.77	+4.99%	0	0		+10.00%	0	0
17.8.1995	172.58	+4.99%	26 577	154		+10.00%	0	0
13.7.1995	105.00	0.00%	0	0	143.00	+10.00%	1 430	10
11.10.1996	43.00	0.00%	0	0		+9.09%	0	0
13.5.1996	105.00	+0.68%	2 100	20	94.00	+9.00%	2 068	22
10.5.1996	104.29	+4.99%	0	0	86.00	+9.00%	860	10
18.12.1995						+9.00%	0	0
8.9.1995	367.00	+4.85%	0	0	310.00	+9.00%	57 418	186
14.10.1996	43.00	0.00%	0	0		+8.33%	0	0
28.5.1997						+8.00%	0
14.8.1996	47.39	0.00%	0	0		+8.00%	0	0
31.1.1996	72.90	-4.97%	1 968	27		+8.00%	0	0
‹‹ First 60     Next 20 ›