FRYGESTA ST .MĚSTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRYGESTA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 62.00 | +2.66% | 62 | 1 | 0.00% | 0 | 0 | |||||
| 22.3.1996 | 60.39 | -4.52% | 60 | 1 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 63.25 | -4.51% | 63 | 1 | 0.00% | 0 | 0 | |||||
| 20.3.1996 | 66.24 | -4.49% | 66 | 1 | 0.00% | 0 | 0 | |||||
| 19.3.1996 | 69.36 | -4.64% | 69 | 1 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 86.00 | +30.00% | 86 | 1 | -1.00% | 0 | 0 | |||||
| 13.2.1995 | 124.58 | +499.00% | 125 | 1 | 0.00% | 0 | 0 | |||||
| 3.2.1995 | 118.65 | +500.00% | 119 | 1 | 0.00% | 0 | 0 | |||||
| 1.2.1995 | 113.00 | +433.00% | 113 | 1 | 0.00% | 0 | 0 | |||||
| 12.12.1994 | 115.42 | +499.00% | 115 | 1 | ||||||||
| 8.12.1994 | 109.93 | +499.00% | 110 | 1 | ||||||||
| 23.11.1994 | 110.77 | +499.00% | 111 | 1 | ||||||||
| 22.11.1994 | 105.50 | +499.00% | 106 | 1 | ||||||||
| 18.11.1994 | 100.48 | +499.00% | 100 | 1 | ||||||||
| 17.11.1994 | 95.70 | +499.00% | 96 | 1 | ||||||||
| 10.11.1994 | 75.00 | +236.00% | 75 | 1 | ||||||||
| 16.11.1994 | 91.15 | +499.00% | 182 | 2 | ||||||||
| 24.11.1994 | 116.30 | +499.00% | 814 | 7 | ||||||||
| 10.3.1995 | 99.00 | -245.00% | 792 | 8 | ||||||||
| 23.6.1995 | 105.00 | +0.96% | 1 050 | 10 | 105.50 | -5.00% | 2 321 | 22 | ||||
| 31.7.1995 | 141.10 | +0.07% | 1 411 | 10 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 51.26 | -4.98% | 513 | 10 | 0.00% | 0 | 0 | |||||
| 25.11.1994 | 110.49 | -499.00% | 1 215 | 11 | ||||||||
| 26.1.1996 | 76.72 | -4.99% | 921 | 12 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 90.25 | -500.00% | 1 354 | 15 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 43.00 | -9.26% | 688 | 16 | +2.00% | 0 | 0 | |||||
| 23.4.1996 | 61.00 | +1.66% | 1 098 | 18 | 67.50 | 0.00% | 12 150 | 180 | ||||
| 9.4.1996 | 60.00 | -3.22% | 1 080 | 18 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 105.00 | +0.68% | 2 100 | 20 | 94.00 | +9.00% | 2 068 | 22 | ||||
| 24.4.1996 | 64.05 | +5.00% | 1 409 | 22 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 43.00 | 0.00% | 946 | 22 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 77.07 | +9.99% | 1 696 | 22 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 70.70 | -9.93% | 1 555 | 22 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 104.00 | +2.97% | 2 288 | 22 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 101.00 | +1.79% | 2 222 | 22 | 111.00 | 0.00% | 5 217 | 47 | ||||
| 13.6.1995 | 90.00 | +1.12% | 1 980 | 22 | 111.00 | 0.00% | 4 329 | 39 | ||||
| 14.7.1995 | 110.25 | +5.00% | 2 426 | 22 | +5.00% | 0 | 0 | |||||
| 3.4.1995 | 99.00 | 0.00% | 2 178 | 22 | 0.00% | 0 | 0 | |||||
| 4.6.1996 | 48.70 | -4.99% | 1 120 | 23 | 94.50 | +5.00% | 1 040 | 11 | ||||
| 5.4.1995 | 95.00 | -404.00% | 2 280 | 24 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 89.00 | +3.48% | 2 225 | 25 | 0.00% | 0 | 0 | |||||
| 31.1.1996 | 72.90 | -4.97% | 1 968 | 27 | +8.00% | 0 | 0 | |||||
| 27.11.1995 | 63.70 | -9.90% | 1 720 | 27 | 0.00% | 0 | 0 | |||||
| 6.9.1994 | 69.79 | +999.00% | 1 954 | 28 | ||||||||
| 14.12.1995 | 85.00 | +0.27% | 2 465 | 29 | 0.00% | 0 | 0 | |||||
| 6.3.1995 | 112.45 | -499.00% | 3 374 | 30 | ||||||||
| 29.11.1994 | 110.21 | +499.00% | 3 637 | 33 | ||||||||
| 30.11.1994 | 104.70 | -499.00% | 3 874 | 37 | ||||||||
| 8.3.1995 | 106.83 | -499.00% | 4 273 | 40 | ||||||||
| 12.7.1995 | 105.00 | 0.00% | 4 620 | 44 | 130.00 | +7.00% | 6 500 | 50 | ||||
| 27.7.1995 | 141.00 | +0.22% | 6 204 | 44 | 153.00 | -3.00% | 3 366 | 22 | ||||
| 17.7.1995 | 115.76 | +4.99% | 5 093 | 44 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 142.00 | +0.63% | 6 248 | 44 | 158.50 | -3.00% | 14 899 | 94 | ||||
| 22.1.1996 | 80.75 | -5.00% | 3 553 | 44 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 70.07 | +10.00% | 3 083 | 44 | +1.00% | 0 | 0 | |||||
| 26.6.1996 | 65.00 | 0.00% | 2 860 | 44 | -4.00% | 0 | 0 | |||||
| 4.10.1995 | 200.00 | +4.48% | 9 200 | 46 | 189.00 | +2.00% | 29 106 | 154 | ||||
| 12.8.1996 | 47.39 | -9.99% | 2 370 | 50 | 40.00 | 0.00% | 3 240 | 81 | ||||
| 27.6.1996 | 65.00 | 0.00% | 3 315 | 51 | +5.00% | 0 | 0 | |||||
| 24.6.1996 | 65.00 | +1.65% | 3 575 | 55 | 0.00% | 0 | 0 | |||||
| 14.11.1996 | 40.00 | -6.97% | 2 400 | 60 | 0.00% | 0 | ||||||
| 26.10.1995 | 96.48 | -10.00% | 5 789 | 60 | 0.00% | 0 | 0 | |||||
| 5.9.1994 | 63.45 | -998.00% | 3 807 | 60 | ||||||||
| 10.6.1996 | 58.00 | +2.90% | 4 060 | 70 | +1.00% | 0 | 0 | |||||
| 2.10.1995 | 182.31 | -4.99% | 13 673 | 75 | +4.00% | 0 | 0 | |||||
| 11.1.1995 | 114.00 | -500.00% | 10 032 | 88 | -10.00% | 0 | 0 | |||||
| 9.2.1996 | 69.26 | -4.99% | 6 095 | 88 | +3.00% | 0 | 0 | |||||
| 19.10.1995 | 119.11 | -9.99% | 10 720 | 90 | 0.00% | 0 | 0 | |||||
| 5.1.1995 | 120.00 | +396.00% | 12 000 | 100 | ||||||||
| 24.1.1995 | 108.30 | -500.00% | 11 913 | 110 | -10.00% | 0 | 0 | |||||
| 16.10.1995 | 132.34 | -9.99% | 14 557 | 110 | -5.00% | 0 | 0 | |||||
| 23.10.1995 | 107.20 | -9.99% | 11 792 | 110 | ||||||||
| 30.10.1995 | 86.84 | -9.99% | 9 552 | 110 | +2.00% | 0 | 0 | |||||
| 22.2.1996 | 69.28 | +0.02% | 8 660 | 125 | +6.00% | 0 | 0 | |||||
| 17.8.1995 | 172.58 | +4.99% | 26 577 | 154 | +10.00% | 0 | 0 | |||||
| 30.5.1995 | 85.74 | -499.00% | 25 551 | 298 | +2.00% | 0 | 0 | |||||
| 6.10.1995 | 190.00 | -5.00% | 60 800 | 320 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 191.42 | +4.99% | 67 763 | 354 | 185.00 | +1.00% | 4 440 | 24 | ||||
| 13.11.1995 | 78.50 | -9.60% | 31 636 | 403 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 154.77 | -4.99% | 75 837 | 490 | 0.00% | 0 | 0 | |||||
