GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1997 | -10.00% | 0 | ||||||||||||
| 25.7.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 90.09 | 0.00% | 0 | 0 | 74.00 | -10.00% | 444 | 6 | ||||||
| 22.5.1996 | 111.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 141.30 | -10.00% | 141 | 1 | 138.00 | -10.00% | 6 624 | 48 | ||||||
| 15.1.1996 | 203.00 | -9.77% | 41 615 | 205 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 219.00 | 0.00% | 0 | 0 | 235.50 | -10.00% | 5 652 | 24 | ||||||
| 29.4.1998 | 58.00 | -9.71% | 1 450 | 25 | ||||||||||
| 26.2.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
| 5.3.1997 | 76.10 | +4.24% | 913 | 12 | 72.00 | -9.48% | 6 083 | 84 | ||||||
| 3.4.1997 | -9.43% | 0 | ||||||||||||
| 24.4.1998 | 71.00 | -9.34% | 71 | 1 | ||||||||||
| 22.9.1997 | 40.00 | -9.09% | 480 | 12 | ||||||||||
| 11.4.1997 | 40.00 | -9.09% | 1 920 | 48 | ||||||||||
| 9.9.1996 | 70.00 | 0.00% | 0 | 0 | 62.50 | -9.00% | 4 472 | 72 | ||||||
| 21.6.1996 | 79.30 | 0.00% | 0 | 0 | 73.00 | -9.00% | 3 504 | 48 | ||||||
| 27.5.1996 | 90.09 | -10.00% | 3 243 | 36 | -9.00% | 0 | 0 | |||||||
| 24.5.1996 | 100.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.5.1996 | 100.10 | -9.98% | 400 | 4 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
