GALANT MIKULOV, GALANT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 300.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 10.11.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 161.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 1 078 | 7 | ||||||
| 30.10.1995 | 161.00 | +0.62% | 1 610 | 10 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 172.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 202.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 945 | 7 | ||||||
| 4.9.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1997 | -10.00% | 0 | ||||||||||||
| 30.4.1998 | 45.00 | -9.51% | 450 | 10 | ||||||||||
| 5.11.1996 | 127.00 | 0.00% | 0 | 0 | 127.00 | -9.35% | 7 239 | 57 | ||||||
| 12.5.1998 | 0.00 | -9.33% | 0 | 0 | ||||||||||
| 5.5.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
| 11.10.1996 | 165.00 | 0.00% | 0 | 0 | 140.00 | -9.18% | 7 043 | 50 | ||||||
| 25.3.1998 | 0.00 | -9.14% | 0 | 0 | ||||||||||
| 4.9.1996 | 168.81 | 0.00% | 0 | 0 | 164.00 | -9.00% | 2 460 | 15 | ||||||
| 10.8.1995 | 300.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.11.1995 | 161.00 | 0.00% | 805 | 5 | 135.00 | -9.00% | 1 890 | 14 | ||||||
| 15.12.1995 | 127.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 144.00 | -9.00% | 720 | 5 | ||||||||
| 4.4.1995 | 152.00 | -500.00% | 1 064 | 7 | 159.00 | -9.00% | 159 | 1 | ||||||
| 10.11.1997 | 51.00 | -8.92% | 2 550 | 50 | ||||||||||
| 13.5.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
| 20.2.1997 | 110.00 | -4.34% | 4 290 | 39 | 99.00 | -8.75% | 1 386 | 14 | ||||||
| 28.4.1997 | 64.00 | -8.57% | 896 | 14 | ||||||||||
| 22.5.1997 | 59.50 | -8.46% | 595 | 10 | ||||||||||
| 17.6.1996 | 99.19 | 0.00% | 0 | 0 | 92.50 | -8.00% | 1 295 | 14 | ||||||
| 10.7.1996 | 108.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.8.1996 | 199.65 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.12.1995 | 140.00 | -6.66% | 1 960 | 14 | -7.00% | 0 | 0 | |||||||
| 9.1.1996 | 139.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.12.1995 | 140.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.10.1995 | 170.00 | 0.00% | 1 700 | 10 | -7.00% | 0 | 0 | |||||||
| 26.3.1998 | 0.00 | -6.97% | 0 | 0 | ||||||||||
| 17.10.1996 | 156.00 | -2.50% | 3 900 | 25 | -6.49% | 0 | 0 | |||||||
| 25.7.1996 | 165.00 | +3.50% | 4 125 | 25 | 112.60 | -6.00% | 2 252 | 20 | ||||||
| 10.6.1996 | 99.19 | 0.00% | 0 | 0 | 95.50 | -6.00% | 1 910 | 20 | ||||||
| 12.12.1996 | 134.30 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
| 19.3.1997 | 87.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 24.9.1996 | 148.50 | 0.00% | 0 | 0 | 152.00 | -5.88% | 3 040 | 20 | ||||||
| 27.10.1997 | -5.83% | 0 | ||||||||||||
| 2.12.1996 | 134.30 | 0.00% | 0 | 0 | -5.61% | 0 | ||||||||
| 17.3.1997 | 87.00 | 0.00% | 870 | 10 | -5.55% | 0 | ||||||||
| 8.1.1997 | 135.00 | 0.00% | 0 | 0 | -5.46% | 0 | ||||||||
| 30.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00 | -5.31% | 0 | 0 | ||||||
| 5.1.1998 | 0.00 | -5.15% | 0 | 0 | ||||||||||
| 25.8.1997 | 66.50 | -5.00% | 333 | 5 | ||||||||||
| 12.9.1997 | 66.50 | -5.00% | 665 | 10 | ||||||||||
| 11.9.1996 | 168.81 | 0.00% | 0 | 0 | 156.20 | -5.00% | 781 | 5 | ||||||
| 27.8.1996 | 187.55 | 0.00% | 0 | 0 | 162.10 | -5.00% | 1 297 | 8 | ||||||
| 19.8.1996 | 170.50 | +10.00% | 0 | 0 | 162.10 | -5.00% | 1 621 | 10 | ||||||
| 15.8.1996 | 155.00 | -4.16% | 6 510 | 42 | 161.50 | -5.00% | 4 845 | 30 | ||||||
| 24.5.1996 | 99.19 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
| 9.5.1996 | 99.19 | +0.09% | 496 | 5 | 94.50 | -5.00% | 1 890 | 20 | ||||||
| 5.6.1996 | 99.19 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 995 | 21 | ||||||
| 18.4.1996 | 99.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 890 | 20 | ||||||
| 11.4.1996 | 99.00 | 0.00% | 2 673 | 27 | 94.50 | -5.00% | 945 | 10 | ||||||
| 18.7.1996 | 144.93 | +9.99% | 7 247 | 50 | 106.60 | -5.00% | 3 624 | 34 | ||||||
| 16.7.1996 | 131.76 | 0.00% | 0 | 0 | 106.60 | -5.00% | 1 066 | 10 | ||||||
| 19.6.1996 | 99.19 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 086 | 12 | ||||||
| 27.3.1997 | 87.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 800 | 50 | ||||||
| 30.6.1997 | 57.00 | -5.00% | 2 166 | 38 | ||||||||||
| 3.10.1995 | 156.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.10.1995 | 156.35 | -4.98% | 3 127 | 20 | -5.00% | 0 | 0 | |||||||
| 8.12.1995 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.11.1995 | 150.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 580 | 5 | ||||||
| 27.11.1995 | 148.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 580 | 5 | ||||||
| 16.4.1996 | 99.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 2 835 | 30 | ||||||
| 31.1.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.1.1996 | 125.00 | -7.40% | 8 750 | 70 | 105.00 | -5.00% | 735 | 7 | ||||||
| 3.4.1996 | 99.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 945 | 10 | ||||||
| 14.3.1996 | 99.00 | -5.71% | 297 | 3 | 94.50 | -5.00% | 945 | 10 | ||||||
| 27.2.1996 | 105.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 890 | 20 | ||||||
| 16.2.1996 | 112.20 | 0.00% | 0 | 0 | 94.50 | -5.00% | 473 | 5 | ||||||
| 31.3.1995 | 168.00 | -440.00% | 3 528 | 21 | 166.50 | -5.00% | 833 | 5 | ||||||
| 28.7.1995 | 250.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 299 | 7 | ||||||
| 21.7.1995 | 250.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 855 | 10 | ||||||
| 10.7.1995 | 220.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 299 | 7 | ||||||
| 27.6.1995 | 220.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 299 | 7 | ||||||
| 9.5.1995 | 200.00 | -243.00% | 6 000 | 30 | 142.50 | -5.00% | 3 563 | 25 | ||||||
| 4.5.1995 | 205.00 | -238.00% | 4 100 | 20 | -5.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 19.4.1995 | 166.47 | +499.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| 6.3.1997 | 105.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| 25.2.1997 | 110.00 | 0.00% | 0 | 0 | 95.10 | -4.90% | 951 | 10 | ||||||
| 20.11.1997 | 48.50 | -4.90% | 340 | 7 | ||||||||||
| 18.11.1997 | 48.50 | -4.90% | 582 | 12 | ||||||||||
| 31.12.1997 | -4.90% | 0 | ||||||||||||
| 29.4.1998 | 0.00 | -4.82% | 0 | 0 | ||||||||||
| 24.10.1997 | -4.76% | 0 | ||||||||||||
| 19.12.1996 | 135.00 | +0.52% | 3 240 | 24 | 107.30 | -4.62% | 1 073 | 10 | ||||||
| 13.5.1997 | 62.00 | -4.61% | 620 | 10 | ||||||||||
| 18.4.1997 | 70.00 | -4.54% | 1 750 | 25 | ||||||||||
| 3.2.1997 | 124.60 | -4.88% | 872 | 7 | -4.46% | 0 | ||||||||
| 4.5.1998 | 0.00 | -4.44% | 0 | 0 | ||||||||||
| 21.11.1996 | 134.30 | +4.10% | 6 715 | 50 | -4.33% | 0 | ||||||||
| 2.4.1997 | -4.25% | 0 | ||||||||||||
| 28.4.1998 | 0.00 | -4.12% | 0 | 0 | ||||||||||
| 30.11.1998 | 0.00 | -4.09% | 0 | 0 | ||||||||||
| 24.6.1996 | 99.00 | +10.00% | 3 366 | 34 | 90.00 | -4.00% | 1 260 | 14 | ||||||
| 22.7.1996 | 159.42 | +9.99% | 4 304 | 27 | 107.50 | -4.00% | 1 075 | 10 | ||||||
| 18.9.1996 | 165.00 | 0.00% | 0 | 0 | 155.70 | -4.00% | 6 539 | 42 | ||||||
| 28.3.1996 | 99.00 | 0.00% | 0 | 0 | 99.00 | -4.00% | 2 763 | 29 | ||||||
| 10.1.1996 | 139.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.8.1995 | 285.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.8.1995 | 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.5.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
| 26.11.1996 | 134.30 | 0.00% | 0 | 0 | -3.59% | 0 | ||||||||
| 14.4.1997 | 72.50 | -3.33% | 363 | 5 | ||||||||||
| 13.3.1997 | 91.00 | -4.21% | 455 | 5 | -3.17% | 0 | ||||||||
| 8.4.1997 | 75.00 | -3.12% | 1 090 | 15 | ||||||||||
| 22.8.1996 | 187.55 | +10.00% | 20 818 | 111 | 165.10 | -3.00% | 826 | 5 | ||||||
| 11.10.1995 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.12.1995 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.11.1995 | 161.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 3 570 | 24 | ||||||
| 19.10.1995 | 153.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.12.1995 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.3.1996 | 99.09 | 0.00% | 5 648 | 57 | 96.50 | -3.00% | 965 | 10 | ||||||
| 17.7.1995 | 242.00 | +4.76% | 0 | 0 | 190.00 | -3.00% | 1 900 | 10 | ||||||
| 12.4.1995 | 150.00 | -66.00% | 3 750 | 25 | 140.00 | -3.00% | 420 | 3 | ||||||
| 7.4.1995 | 151.00 | +413.00% | 3 322 | 22 | 135.00 | -3.00% | 405 | 3 | ||||||
| 6.4.1995 | 145.00 | -460.00% | 5 800 | 40 | -3.00% | 0 | 0 | |||||||
| 10.6.1998 | 31.10 | -2.81% | 2 177 | 70 | ||||||||||
| 11.12.1996 | 134.30 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
| 23.9.1996 | 148.50 | -10.00% | 5 940 | 40 | 161.50 | -2.61% | 808 | 5 | ||||||
| 10.4.1998 | 0.00 | -2.56% | 0 | 0 | ||||||||||
| 9.4.1998 | 0.00 | -2.50% | 0 | 0 | ||||||||||
| 25.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00 | -2.29% | 0 | 0 | ||||||
| 1.10.1996 | 146.10 | 0.00% | 0 | 0 | 152.50 | -2.27% | 11 288 | 75 | ||||||
| 1.11.1996 | 140.40 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
| 17.4.1997 | -2.22% | 0 | ||||||||||||
| 12.3.1997 | 95.00 | -5.00% | 0 | 0 | -2.15% | 0 | ||||||||
| 1.4.1997 | -2.08% | 0 | ||||||||||||
| 5.9.1996 | 168.81 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.6.1996 | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.6.1996 | 99.19 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.8.1995 | 300.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 2 310 | 10 | ||||||
| 18.5.1995 | 200.00 | 0.00% | 2 000 | 10 | -2.00% | 0 | 0 | |||||||
| 29.1.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.2.1996 | 115.00 | +2.49% | 575 | 5 | 92.50 | -2.00% | 370 | 4 | ||||||
| 30.11.1995 | 150.00 | +1.35% | 1 050 | 7 | 120.00 | -2.00% | 840 | 7 | ||||||
| 3.8.1998 | 0.00 | -1.80% | 0 | 0 | ||||||||||
| 31.7.1998 | 0.00 | -1.76% | 0 | 0 | ||||||||||
| 30.10.1997 | 56.00 | -1.75% | 280 | 5 | ||||||||||
| 28.5.1997 | -1.63% | 0 | ||||||||||||
| 8.10.1996 | 150.00 | 0.00% | 0 | 0 | 152.60 | -1.61% | 3 052 | 20 | ||||||
| 14.5.1998 | 0.00 | -1.61% | 0 | 0 | ||||||||||
| 26.5.1998 | 0.00 | -1.61% | 0 | 0 | ||||||||||
| 22.5.1998 | 0.00 | -1.61% | 0 | 0 | ||||||||||
| 27.7.1998 | 31.50 | -1.56% | 1 575 | 50 | ||||||||||
| 29.11.1996 | 134.30 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
| 17.9.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 4 548 | 28 | ||||||
| 3.6.1996 | 99.19 | 0.00% | 0 | 0 | 99.50 | -1.00% | 995 | 10 | ||||||
| 21.6.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 880 | 20 | ||||||
| 28.8.1996 | 187.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.2.1996 | 102.00 | -9.33% | 3 672 | 36 | 100.50 | -1.00% | 1 667 | 17 | ||||||
| 1.2.1996 | 112.50 | -10.00% | 4 275 | 38 | -1.00% | 0 | 0 | |||||||
| 10.4.1995 | 158.55 | +500.00% | 0 | 0 | 133.00 | -1.00% | 399 | 3 | ||||||
| 28.2.1997 | 105.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
| 29.7.1998 | 31.10 | -0.95% | 218 | 7 | ||||||||||
| 14.11.1996 | 127.20 | +0.95% | 1 272 | 10 | -0.92% | 0 | ||||||||
| 7.1.1997 | 135.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| 19.11.1996 | 129.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 14.10.1996 | 160.00 | -3.03% | 3 040 | 19 | -0.46% | 0 | 0 | |||||||
| 7.11.1996 | 127.00 | 0.00% | 0 | 0 | 131.00 | -0.37% | 655 | 5 | ||||||
| 8.11.1996 | 127.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| 28.7.1998 | 0.00 | -0.31% | 0 | 0 | ||||||||||
| 30.9.1996 | 146.10 | 0.00% | 0 | 0 | -0.19% | 0 | 0 | |||||||
| 24.10.1996 | 156.00 | -0.44% | 9 360 | 60 | 0.00 | -0.16% | 0 | 0 | ||||||
| 15.10.1996 | 160.00 | 0.00% | 0 | 0 | 140.00 | -0.14% | 1 960 | 14 | ||||||
| 14.3.1997 | 87.00 | -4.39% | 609 | 7 | 90.00 | -0.11% | 4 500 | 50 | ||||||
| 13.1.1997 | 135.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 18.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 115.00 | -1.87% | 1 150 | 10 | 0.00% | 0 | ||||||||
| 12.2.1997 | 117.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 120.20 | -3.53% | 1 202 | 10 | 0.00% | 0 | ||||||||
| 4.2.1997 | 124.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 117.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
