GALANT MIKULOV, GALANT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	82.65	-5.00%	2 810	34		+5.26%	0
14.3.1997	87.00	-4.39%	609	7	90.00	-0.11%	4 500	50
17.3.1997	87.00	0.00%	870	10		-5.55%	0
18.3.1997	87.00	0.00%	348	4	85.00	0.00%	4 250	50
19.3.1997	87.00	0.00%	0	0		-5.88%	0
20.3.1997	87.00	0.00%	0	0		0.00%	0
21.3.1997	87.00	0.00%	0	0		0.00%	0
24.3.1997	87.00	0.00%	0	0		0.00%	0
25.3.1997	87.00	0.00%	0	0		0.00%	0
26.3.1997	87.00	0.00%	0	0		0.00%	0
27.3.1997	87.00	0.00%	0	0	76.00	-5.00%	3 800	50
21.6.1996	90.00	0.00%	0	0	95.00	-1.00%	1 880	20
20.6.1996	90.00	-9.26%	4 500	50		+5.00%	0	0
13.3.1997	91.00	-4.21%	455	5		-3.17%	0
12.3.1997	95.00	-5.00%	0	0		-2.15%	0
28.6.1996	99.00	0.00%	0	0		-2.00%	0	0
27.6.1996	99.00	0.00%	0	0	95.00	0.00%	4 750	50
26.6.1996	99.00	0.00%	0	0		0.00%	0	0
25.6.1996	99.00	0.00%	0	0		+6.00%	0	0
24.6.1996	99.00	+10.00%	3 366	34	90.00	-4.00%	1 260	14
19.4.1996	99.00	0.00%	0	0		+5.00%	0	0
18.4.1996	99.00	0.00%	0	0	94.50	-5.00%	1 890	20
17.4.1996	99.00	0.00%	0	0		+5.00%	0	0
16.4.1996	99.00	0.00%	0	0	94.50	-5.00%	2 835	30
15.4.1996	99.00	0.00%	0	0		0.00%	0	0
12.4.1996	99.00	0.00%	0	0		+5.00%	0	0
11.4.1996	99.00	0.00%	2 673	27	94.50	-5.00%	945	10
10.4.1996	99.00	0.00%	0	0		0.00%	0	0
9.4.1996	99.00	0.00%	0	0		0.00%	0	0
5.4.1996	99.00	0.00%	0	0		0.00%	0	0
4.4.1996	99.00	0.00%	0	0		+5.00%	0	0
3.4.1996	99.00	0.00%	0	0	94.50	-5.00%	945	10
2.4.1996	99.00	0.00%	0	0		0.00%	0	0
1.4.1996	99.00	0.00%	0	0		0.00%	0	0
29.3.1996	99.00	0.00%	0	0		+4.00%	0	0
28.3.1996	99.00	0.00%	0	0	99.00	-4.00%	2 763	29
27.3.1996	99.00	0.00%	0	0		0.00%	0	0
26.3.1996	99.00	0.00%	0	0		0.00%	0	0
25.3.1996	99.00	-0.09%	1 584	16		0.00%	0	0
15.3.1996	99.00	0.00%	0	0		+5.00%	0	0
14.3.1996	99.00	-5.71%	297	3	94.50	-5.00%	945	10
22.3.1996	99.09	0.00%	0	0		+3.00%	0	0
21.3.1996	99.09	0.00%	5 648	57	96.50	-3.00%	965	10
20.3.1996	99.09	0.00%	0	0		0.00%	0	0
19.3.1996	99.09	0.00%	0	0		0.00%	0	0
18.3.1996	99.09	+0.09%	694	7		0.00%	0	0
7.5.1996	99.10	0.00%	0	0		0.00%	0	0
6.5.1996	99.10	0.00%	0	0		0.00%	0	0
3.5.1996	99.10	0.00%	0	0		0.00%	0	0
2.5.1996	99.10	0.00%	1 387	14		0.00%	0	0
30.4.1996	99.10	0.00%	0	0		0.00%	0	0
29.4.1996	99.10	0.00%	0	0		0.00%	0	0
26.4.1996	99.10	0.00%	0	0		0.00%	0	0
25.4.1996	99.10	0.00%	991	10		0.00%	0	0
24.4.1996	99.10	0.00%	0	0		0.00%	0	0
23.4.1996	99.10	0.00%	0	0	99.00	0.00%	2 079	21
22.4.1996	99.10	+0.10%	991	10		0.00%	0	0
19.6.1996	99.19	0.00%	0	0	90.50	-5.00%	1 086	12
18.6.1996	99.19	0.00%	0	0		+3.00%	0	0
17.6.1996	99.19	0.00%	0	0	92.50	-8.00%	1 295	14
‹‹ First 20    Next 60 ›