AGT OSTRAVA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AGT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 208.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 49 600 | 252 | ||||||
8.11.1995 | 187.20 | 0.00% | 0 | 0 | 197.50 | +3.00% | 23 700 | 120 | ||||||
16.10.1995 | 210.00 | 0.00% | 0 | 0 | 180.20 | -6.00% | 22 526 | 120 | ||||||
18.1.1996 | 273.00 | -9.90% | 13 104 | 48 | 270.50 | +4.00% | 32 460 | 120 | ||||||
15.12.1995 | 276.00 | 0.00% | 0 | 0 | 235.50 | -2.00% | 28 260 | 120 | ||||||
19.12.1995 | 270.00 | +9.00% | 32 400 | 120 | ||||||||||
4.12.1995 | 229.00 | +9.56% | 21 984 | 96 | 190.50 | -1.00% | 23 256 | 120 | ||||||
29.11.1995 | 190.00 | 0.00% | 0 | 0 | 190.50 | -4.00% | 23 148 | 120 | ||||||
23.4.1997 | 40.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 2 760 | 120 | ||||||
9.5.1996 | 134.43 | +9.99% | 3 226 | 24 | 219.00 | +7.00% | 18 016 | 84 | ||||||
21.2.1996 | 280.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 21 135 | 70 | ||||||
16.6.1995 | 120.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 8 576 | 64 | ||||||
17.4.1998 | 41.00 | 0.00% | 2 624 | 64 | ||||||||||
17.10.1995 | 210.00 | 0.00% | 0 | 0 | 191.30 | +2.00% | 11 478 | 60 | ||||||
6.9.1995 | 235.00 | +1.29% | 2 820 | 12 | 220.00 | +5.00% | 13 200 | 60 | ||||||
27.2.1996 | 280.00 | 0.00% | 0 | 0 | 282.00 | -7.00% | 16 722 | 60 | ||||||
13.2.1996 | 290.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 18 300 | 60 | ||||||
31.1.1996 | 315.00 | 0.00% | 0 | 0 | 327.50 | +7.00% | 19 650 | 60 | ||||||
22.11.1995 | 190.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 11 460 | 60 | ||||||
7.11.1995 | 187.20 | 0.00% | 0 | 0 | 192.50 | -7.00% | 11 550 | 60 | ||||||
7.8.1996 | 46.80 | 0.00% | 0 | 0 | 39.10 | -9.00% | 2 033 | 52 | ||||||
10.4.1995 | 88.42 | +499.00% | 0 | 0 | 83.00 | 0.00% | 3 984 | 48 | ||||||
8.3.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 11 880 | 44 | ||||||
13.5.1996 | 147.87 | +9.99% | 0 | 0 | 210.00 | 0.00% | 9 234 | 44 | ||||||
16.11.1995 | 190.00 | 0.00% | 0 | 0 | 190.50 | +6.00% | 7 620 | 40 | ||||||
13.6.1997 | 25.00 | -7.40% | 1 000 | 40 | ||||||||||
22.5.1996 | 147.87 | 0.00% | 0 | 0 | 190.00 | 0.00% | 7 220 | 38 | ||||||
6.5.1997 | 40.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 900 | 36 | ||||||
5.9.1997 | 35.00 | +0.14% | 1 260 | 36 | ||||||||||
25.5.1995 | 121.54 | +499.00% | 0 | 0 | 90.50 | -5.00% | 2 715 | 30 | ||||||
14.7.1995 | 160.96 | +4.99% | 0 | 0 | 133.00 | -5.00% | 3 990 | 30 | ||||||
13.4.1995 | 0 | 0 | 91.00 | 0.00% | 2 548 | 28 | ||||||||
14.5.1996 | 147.87 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 460 | 26 | ||||||
16.5.1995 | 0 | 0 | 81.50 | -9.00% | 1 956 | 24 | ||||||||
18.7.1995 | 177.45 | +5.00% | 0 | 0 | 139.50 | -3.00% | 3 348 | 24 | ||||||
7.6.1995 | 120.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 120 | 24 | ||||||
8.12.1995 | 251.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 6 000 | 24 | ||||||
30.10.1995 | 208.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||||
4.10.1995 | 230.00 | 0.00% | 0 | 0 | 199.50 | 0.00% | 4 788 | 24 | ||||||
28.9.1995 | 230.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 4 788 | 24 | ||||||
15.9.1995 | 224.00 | 0.00% | 0 | 0 | 204.00 | -7.00% | 4 896 | 24 | ||||||
20.3.1996 | 280.00 | 0.00% | 0 | 0 | 225.10 | -10.00% | 5 402 | 24 | ||||||
18.3.1996 | 280.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 6 000 | 24 | ||||||
25.4.1996 | 108.96 | -9.99% | 1 308 | 12 | 219.90 | 0.00% | 5 278 | 24 | ||||||
2.2.1996 | 315.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 6 960 | 24 | ||||||
13.10.1997 | 38.00 | +4.10% | 912 | 24 | ||||||||||
17.5.1996 | 147.87 | 0.00% | 0 | 0 | 190.00 | -10.00% | 4 560 | 24 | ||||||
19.2.1998 | 41.00 | 0.00% | 984 | 24 | ||||||||||
11.3.1997 | 40.00 | 0.00% | 3 320 | 83 | 34.10 | +2.83% | 784 | 23 | ||||||
1.11.1996 | 50.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
12.4.1995 | 92.00 | -90.00% | 6 624 | 72 | 91.00 | +10.00% | 1 820 | 20 | ||||||
6.11.1995 | 187.20 | -10.00% | 936 | 5 | 194.00 | -1.00% | 3 296 | 16 | ||||||
3.11.1995 | 208.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 3 344 | 16 | ||||||
23.2.1996 | 280.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
21.6.1996 | 133.09 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
15.8.1995 | 225.00 | 0.00% | 0 | 0 | 222.00 | +9.00% | 2 886 | 13 | ||||||
5.9.1995 | 232.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 520 | 12 | ||||||
29.6.1995 | 146.00 | +0.10% | 1 168 | 8 | 135.00 | +5.00% | 1 620 | 12 | ||||||
19.7.1995 | 186.32 | +4.99% | 0 | 0 | 153.00 | +10.00% | 1 836 | 12 | ||||||
19.4.1995 | 0 | 0 | 94.50 | -5.00% | 1 134 | 12 | ||||||||
7.2.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 3 480 | 12 | ||||||
31.10.1995 | 208.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 2 400 | 12 | ||||||
1.12.1995 | 209.00 | 0.00% | 0 | 0 | 196.00 | +10.00% | 2 352 | 12 | ||||||
16.5.1996 | 147.87 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 520 | 12 | ||||||
4.2.1997 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
19.8.1996 | 42.12 | 0.00% | 0 | 0 | 53.00 | +8.00% | 636 | 12 | ||||||
6.3.1997 | 40.00 | -4.76% | 2 880 | 72 | 30.10 | -8.78% | 361 | 12 | ||||||
29.10.1997 | 32.00 | -8.57% | 384 | 12 | ||||||||||
21.10.1997 | 35.00 | -7.89% | 420 | 12 | ||||||||||
11.8.1998 | 40.70 | 0.00% | 488 | 12 | ||||||||||
6.2.1997 | 40.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 583 | 11 | ||||||
7.3.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||||
10.10.1995 | 210.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
26.10.1995 | 208.00 | 0.00% | 4 992 | 24 | 200.00 | -5.00% | 800 | 4 | ||||||
17.8.1995 | 225.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 768 | 4 | ||||||
7.9.1998 | 40.00 | -1.71% | 80 | 2 | ||||||||||
24.6.1997 | 44.00 | +10.00% | 88 | 2 | ||||||||||
2.12.1996 | 42.00 | -6.66% | 168 | 4 | 49.00 | -4.85% | 49 | 1 | ||||||
31.10.1996 | 50.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 90 | 1 | ||||||
30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 50.00 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
3.10.1996 | 50.00 | +8.22% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 42.00 | +5.00% | 215 082 | 5 121 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 40.00 | 0.00% | 0 | 0 | -4.33% | 0 | 0 | |||||||
20.9.1996 | 40.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.9.1996 | 40.00 | -5.03% | 960 | 24 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 42.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 42.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 42.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 42.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
10.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
30.1.1997 | 40.00 | -2.43% | 4 800 | 120 | 0 | 0 | ||||||||
21.1.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.5.1996 | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1996 | 42.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 42.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 42.12 | -10.00% | 2 106 | 50 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 46.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 133.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 133.09 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 133.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1996 | 133.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 133.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 133.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.5.1996 | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 133.09 | -9.99% | 6 388 | 48 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 46.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.8.1996 | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 46.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 46.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 46.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 46.80 | -10.00% | 468 | 10 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|