IVAX - CR, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IVAX - CR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1997 | 1 773.00 | +4.97% | 8 054 739 | 4 543 | 1 750.00 | +4.26% | 952 588 | 549 | ||||||
30.6.1997 | 1 610.00 | +0.31% | 6 233 920 | 3 872 | 1 568.00 | -0.55% | 108 867 | 70 | ||||||
19.2.1997 | 1 601.00 | -4.98% | 6 194 269 | 3 869 | 1 501.00 | -5.50% | 999 071 | 661 | ||||||
26.2.1997 | 1 625.00 | 0.00% | 5 026 125 | 3 093 | 1 590.10 | -2.47% | 427 600 | 273 | ||||||
20.2.1997 | 1 580.00 | -1.31% | 4 845 860 | 3 067 | 1 517.50 | +0.30% | 1 696 511 | 1 119 | ||||||
6.8.1996 | 1 050.00 | 0.00% | 2 999 850 | 2 857 | 1 000.00 | +1.00% | 50 375 | 50 | ||||||
25.2.1997 | 1 625.00 | +0.30% | 4 540 250 | 2 794 | 1 587.50 | +1.56% | 921 892 | 574 | ||||||
22.11.1995 | 1 200.00 | 0.00% | 3 170 400 | 2 642 | 1 182.00 | -1.00% | 79 142 | 67 | ||||||
24.11.1995 | 1 220.00 | 0.00% | 2 701 080 | 2 214 | 1 180.00 | -1.00% | 125 283 | 106 | ||||||
4.3.1997 | 1 630.00 | 0.00% | 3 581 110 | 2 197 | 1 580.00 | -0.65% | 412 102 | 257 | ||||||
14.7.1995 | 1 200.00 | 0.00% | 2 588 400 | 2 157 | 1 153.00 | +4.00% | 40 345 | 34 | ||||||
14.12.1995 | 1 020.00 | 0.00% | 2 178 720 | 2 136 | 999.00 | +1.00% | 60 978 | 61 | ||||||
29.6.1995 | 1 005.00 | +0.50% | 2 043 165 | 2 033 | 922.00 | +1.00% | 105 380 | 114 | ||||||
23.11.1995 | 1 220.00 | +1.66% | 2 440 000 | 2 000 | 1 178.00 | +1.00% | 96 222 | 81 | ||||||
14.2.1997 | 1 689.00 | +4.97% | 3 364 488 | 1 992 | 1 689.10 | +1.13% | 767 183 | 461 | ||||||
10.6.1996 | 1 000.00 | -0.49% | 1 964 000 | 1 964 | 1 000.00 | -1.00% | 48 670 | 49 | ||||||
18.3.1997 | 1 576.00 | 0.00% | 3 051 136 | 1 936 | 1 550.10 | +1.37% | 175 957 | 113 | ||||||
5.2.1997 | 1 299.00 | +4.75% | 2 403 150 | 1 850 | 1 166.10 | +3.76% | 254 394 | 205 | ||||||
27.2.1997 | 1 625.00 | 0.00% | 2 998 125 | 1 845 | 1 598.10 | +2.56% | 518 898 | 323 | ||||||
21.2.1997 | 1 620.00 | +2.53% | 2 930 580 | 1 809 | 1 555.50 | -1.25% | 1 360 854 | 909 | ||||||
7.8.1995 | 1 095.00 | +1.38% | 1 954 575 | 1 785 | 1 095.00 | +1.00% | 78 364 | 74 | ||||||
11.2.1997 | 1 460.00 | +4.96% | 2 585 660 | 1 771 | 1 442.00 | +5.01% | 257 390 | 181 | ||||||
11.12.1995 | 1 000.00 | 0.00% | 1 659 000 | 1 659 | 1 005.00 | 0.00% | 15 075 | 15 | ||||||
17.3.1995 | 1 730.00 | +484.00% | 2 857 960 | 1 652 | ||||||||||
11.4.1997 | 1 486.00 | +1.08% | 2 413 264 | 1 624 | 1 438.00 | -0.45% | 54 644 | 38 | ||||||
30.3.1998 | 2 030.00 | 0.00% | 3 262 210 | 1 607 | 1 975.10 | -0.09% | 157 563 | 80 | ||||||
3.11.1995 | 1 235.00 | +4.66% | 1 940 185 | 1 571 | 1 160.00 | +3.00% | 155 849 | 135 | ||||||
4.2.1997 | 1 240.00 | +4.99% | 1 934 400 | 1 560 | 1 170.10 | +7.36% | 264 305 | 221 | ||||||
24.2.1997 | 1 620.00 | 0.00% | 2 498 040 | 1 542 | 1 580.00 | +5.62% | 1 464 260 | 926 | ||||||
4.7.1995 | 1 110.00 | +4.71% | 1 691 640 | 1 524 | 996.50 | +2.00% | 69 248 | 71 | ||||||
11.7.1997 | 1 665.00 | +0.06% | 2 522 475 | 1 515 | 1 627.40 | 46 525 | 29 | |||||||
11.7.1995 | 1 165.00 | +4.95% | 1 648 475 | 1 415 | 1 086.00 | +1.00% | 47 542 | 44 | ||||||
6.2.1997 | 1 311.00 | +0.92% | 1 840 644 | 1 404 | 1 270.00 | -0.80% | 209 261 | 170 | ||||||
31.7.1998 | 1 084.00 | 0.00% | 1 517 600 | 1 400 | 1 122.50 | +6.24% | 7 858 | 7 | ||||||
31.1.1997 | 1 125.00 | +2.17% | 1 559 250 | 1 386 | 1 075.00 | +2.34% | 138 246 | 127 | ||||||
14.3.1997 | 1 571.00 | +1.15% | 2 171 122 | 1 382 | 1 527.50 | -1.33% | 170 078 | 112 | ||||||
12.12.1995 | 1 005.00 | +0.50% | 1 365 795 | 1 359 | 961.00 | -5.00% | 8 592 | 9 | ||||||
13.3.1998 | 2 011.00 | +0.55% | 2 712 839 | 1 349 | 1 976.00 | -0.57% | 158 277 | 81 | ||||||
15.2.1996 | 1 050.00 | 0.00% | 1 398 600 | 1 332 | 1 039.00 | 0.00% | 92 150 | 89 | ||||||
31.1.1996 | 1 075.00 | +2.87% | 1 405 025 | 1 307 | 1 028.00 | 0.00% | 123 263 | 119 | ||||||
12.2.1997 | 1 533.00 | +5.00% | 1 986 768 | 1 296 | 1 525.00 | +6.06% | 529 422 | 351 | ||||||
29.9.1995 | 1 310.00 | +1.55% | 1 691 210 | 1 291 | 1 251.00 | +1.00% | 51 260 | 41 | ||||||
24.7.1997 | 1 801.00 | -1.58% | 2 215 230 | 1 230 | 1 761.00 | +0.40% | 155 960 | 90 | ||||||
5.10.1995 | 1 320.00 | 0.00% | 1 611 720 | 1 221 | 1 290.00 | +4.00% | 107 247 | 84 | ||||||
27.4.1995 | 1 105.00 | -307.00% | 1 309 425 | 1 185 | 1 102.00 | +3.00% | 50 376 | 43 | ||||||
14.9.1995 | 1 285.00 | +4.89% | 1 497 025 | 1 165 | 1 225.00 | 0.00% | 62 966 | 53 | ||||||
15.12.1995 | 1 020.00 | 0.00% | 1 178 100 | 1 155 | 961.00 | -2.00% | 70 769 | 72 | ||||||
15.3.1995 | 1 575.00 | -125.00% | 1 781 325 | 1 131 | ||||||||||
21.1.1997 | 1 045.00 | +0.38% | 1 157 860 | 1 108 | 1 034.50 | 20 562 | 20 | |||||||
28.2.1997 | 1 630.00 | +0.30% | 1 804 410 | 1 107 | 1 601.10 | +0.86% | 892 842 | 551 | ||||||
27.6.1996 | 1 045.00 | +1.45% | 1 152 635 | 1 103 | 1 030.00 | 0.00% | 122 052 | 122 | ||||||
19.9.1995 | 1 310.00 | 0.00% | 1 435 760 | 1 096 | 1 270.00 | +2.00% | 84 267 | 65 | ||||||
9.1.1996 | 1 045.00 | +1.45% | 1 142 185 | 1 093 | 1 025.00 | +3.00% | 44 367 | 44 | ||||||
10.1.1996 | 1 075.00 | +2.87% | 1 162 075 | 1 081 | 1 040.00 | +3.00% | 39 633 | 38 | ||||||
12.7.1996 | 1 000.00 | +1.01% | 1 055 000 | 1 055 | 984.10 | +1.00% | 92 669 | 94 | ||||||
4.5.1995 | 1 160.00 | 0.00% | 1 195 960 | 1 031 | 1 150.00 | +3.00% | 151 300 | 132 | ||||||
27.2.1996 | 1 070.00 | +1.90% | 1 102 100 | 1 030 | 1 036.80 | 0.00% | 118 953 | 115 | ||||||
9.10.1995 | 1 360.00 | +1.49% | 1 398 080 | 1 028 | 1 308.00 | 0.00% | 119 464 | 92 | ||||||
1.8.1995 | 1 055.00 | +0.95% | 1 081 375 | 1 025 | 1 001.00 | +6.00% | 43 295 | 41 | ||||||
13.7.1995 | 1 200.00 | +2.12% | 1 230 000 | 1 025 | 1 152.00 | +3.00% | 51 396 | 45 | ||||||
11.9.1995 | 1 205.00 | +0.83% | 1 217 050 | 1 010 | 1 074.00 | +8.00% | 53 559 | 45 | ||||||
19.1.1996 | 1 100.00 | +4.76% | 1 103 300 | 1 003 | 1 040.00 | 0.00% | 63 455 | 61 | ||||||
17.11.1995 | 1 250.00 | -1.18% | 1 250 000 | 1 000 | 1 148.00 | -1.00% | 57 565 | 48 | ||||||
16.11.1995 | 1 265.00 | +4.97% | 1 265 000 | 1 000 | 1 235.00 | -1.00% | 122 555 | 101 | ||||||
6.10.1995 | 1 340.00 | +1.51% | 1 340 000 | 1 000 | 1 295.00 | +1.00% | 58 157 | 45 | ||||||
10.10.1995 | 1 360.00 | 0.00% | 1 360 000 | 1 000 | 1 330.00 | +1.00% | 199 004 | 152 | ||||||
14.11.1995 | 1 265.00 | +4.97% | 1 234 640 | 976 | 1 225.00 | +9.00% | 175 821 | 145 | ||||||
7.3.1996 | 1 100.00 | +2.32% | 1 029 600 | 936 | 1 032.20 | +1.00% | 175 534 | 165 | ||||||
20.3.1995 | 1 730.00 | 0.00% | 1 608 900 | 930 | ||||||||||
7.4.1995 | 1 105.00 | +45.00% | 1 025 440 | 928 | 1 015.00 | +1.00% | 51 010 | 48 | ||||||
10.5.1996 | 1 050.00 | +2.43% | 952 350 | 907 | 1 040.00 | 0.00% | 113 070 | 111 | ||||||
28.2.1996 | 1 070.00 | 0.00% | 959 790 | 897 | 1 020.10 | 0.00% | 202 077 | 195 | ||||||
7.2.1997 | 1 325.00 | +1.06% | 1 156 725 | 873 | 1 270.50 | +5.32% | 278 744 | 215 | ||||||
12.7.1995 | 1 175.00 | +0.85% | 1 024 600 | 872 | 1 125.00 | +2.00% | 39 755 | 36 | ||||||
30.6.1995 | 1 020.00 | +1.49% | 883 320 | 866 | 970.00 | +7.00% | 157 824 | 160 | ||||||
7.3.1997 | 1 603.00 | +3.48% | 1 365 756 | 852 | 1 559.30 | +2.92% | 504 014 | 325 | ||||||
16.4.1998 | 2 020.00 | 0.00% | 1 704 880 | 844 | 1 983.10 | -0.14% | 137 914 | 70 | ||||||
2.12.1996 | 952.00 | +1.16% | 799 680 | 840 | 942.00 | +2.34% | 45 108 | 48 | ||||||
6.11.1995 | 1 295.00 | +4.85% | 1 078 735 | 833 | 1 243.00 | +2.00% | 129 584 | 110 | ||||||
21.4.1995 | 1 200.00 | +212.00% | 990 000 | 825 | 1 110.50 | +3.00% | 129 781 | 113 | ||||||
8.12.1995 | 1 000.00 | -2.91% | 823 000 | 823 | 1 002.50 | -2.00% | 73 583 | 73 | ||||||
3.5.1996 | 1 015.00 | 0.00% | 835 345 | 823 | 1 010.00 | 0.00% | 157 356 | 157 | ||||||
29.1.1997 | 1 075.00 | +1.79% | 883 650 | 822 | 1 070.00 | +2.33% | 86 490 | 82 | ||||||
8.8.1995 | 1 095.00 | 0.00% | 892 425 | 815 | 1 071.00 | +1.00% | 35 249 | 33 | ||||||
5.4.1995 | 1 105.00 | -432.00% | 898 365 | 813 | 1 014.00 | -9.00% | 25 296 | 25 | ||||||
13.12.1996 | 948.00 | -0.73% | 758 400 | 800 | 906.00 | +1.43% | 144 003 | 158 | ||||||
23.8.1995 | 1 100.00 | +1.38% | 876 700 | 797 | 1 080.00 | 0.00% | 38 135 | 36 | ||||||
13.1.1997 | 1 070.00 | +2.39% | 851 720 | 796 | 1 010.50 | +5.05% | 64 482 | 63 | ||||||
4.12.1996 | 975.00 | -0.40% | 765 375 | 785 | 912.10 | -3.29% | 85 228 | 91 | ||||||
13.12.1995 | 1 020.00 | +1.49% | 800 700 | 785 | 1 000.00 | +4.00% | 45 660 | 46 | ||||||
22.3.1995 | 1 655.00 | +60.00% | 1 292 555 | 781 | ||||||||||
25.4.1996 | 1 030.00 | +2.48% | 798 250 | 775 | 1 025.00 | +1.00% | 145 089 | 143 | ||||||
13.5.1996 | 1 060.00 | +0.95% | 818 320 | 772 | 1 065.00 | +3.00% | 111 351 | 106 | ||||||
15.5.1996 | 1 090.00 | +1.86% | 820 770 | 753 | 1 002.00 | +3.00% | 154 372 | 146 | ||||||
29.2.1996 | 1 070.00 | 0.00% | 802 500 | 750 | 1 040.50 | 0.00% | 137 950 | 133 | ||||||
3.7.1995 | 1 060.00 | +3.92% | 795 000 | 750 | 1 000.00 | -3.00% | 23 014 | 24 | ||||||
3.8.1995 | 1 070.00 | +1.42% | 793 940 | 742 | 1 033.00 | 0.00% | 32 941 | 32 | ||||||
19.3.1997 | 1 570.00 | -0.38% | 1 157 090 | 737 | 1 545.60 | -0.59% | 176 460 | 114 | ||||||
7.1.1998 | 1 940.00 | +1.51% | 1 420 080 | 732 | 1 885.00 | +1.04% | 86 099 | 46 | ||||||
25.9.1997 | 2 006.00 | +0.14% | 1 464 380 | 730 | 1 986.00 | -0.70% | 172 045 | 87 | ||||||
3.3.1997 | 1 630.00 | 0.00% | 1 185 010 | 727 | 1 613.10 | -0.39% | 621 402 | 385 | ||||||
2.8.1995 | 1 055.00 | 0.00% | 766 985 | 727 | 1 040.00 | -2.00% | 44 440 | 43 | ||||||
26.8.1996 | 1 036.00 | 0.00% | 741 776 | 716 | 1 034.00 | +1.00% | 41 109 | 40 | ||||||
7.4.1998 | 2 081.00 | +1.61% | 1 456 700 | 700 | 2 002.00 | +1.33% | 241 871 | 120 | ||||||
30.5.1995 | 1 000.00 | -49.00% | 698 000 | 698 | 965.00 | -2.00% | 25 965 | 27 | ||||||
26.11.1996 | 920.00 | +3.60% | 639 400 | 695 | 920.00 | -0.65% | 41 022 | 47 | ||||||
3.10.1995 | 1 325.00 | 0.00% | 914 250 | 690 | 1 325.00 | +1.00% | 89 158 | 68 | ||||||
16.2.1996 | 1 070.00 | +1.90% | 726 530 | 679 | 1 051.00 | +1.00% | 139 064 | 133 | ||||||
10.4.1995 | 1 160.00 | +497.00% | 778 360 | 671 | 1 100.00 | +6.00% | 101 154 | 90 | ||||||
28.9.1995 | 1 290.00 | +3.20% | 855 270 | 663 | 1 246.00 | -1.00% | 139 261 | 112 | ||||||
14.5.1996 | 1 070.00 | +0.94% | 705 130 | 659 | 1 041.00 | -2.00% | 194 999 | 190 | ||||||
2.5.1995 | 1 165.00 | +495.00% | 757 250 | 650 | 1 167.50 | +3.00% | 41 548 | 35 | ||||||
23.7.1997 | 1 830.00 | +4.51% | 1 189 500 | 650 | 1 740.00 | +1.63% | 136 348 | 79 | ||||||
20.11.1997 | 1 951.00 | +0.25% | 1 258 395 | 645 | 1 922.50 | +0.29% | 72 810 | 38 | ||||||
11.10.1996 | 950.00 | -0.52% | 610 850 | 643 | 949.00 | -0.92% | 77 775 | 82 | ||||||
23.5.1996 | 1 055.00 | +4.97% | 676 255 | 641 | 1 100.00 | +4.00% | 206 606 | 197 | ||||||
22.3.1996 | 1 095.00 | +4.78% | 700 800 | 640 | 1 036.10 | +1.00% | 164 058 | 157 | ||||||
13.2.1996 | 1 050.00 | 0.00% | 672 000 | 640 | 1 018.00 | +1.00% | 84 506 | 82 | ||||||
11.4.1995 | 1 215.00 | +474.00% | 777 600 | 640 | 1 135.00 | +2.00% | 70 250 | 61 | ||||||
30.10.1996 | 900.00 | +1.01% | 576 000 | 640 | 880.00 | -0.26% | 44 086 | 50 | ||||||
15.4.1997 | 1 496.00 | +0.40% | 957 440 | 640 | 1 471.60 | +2.00% | 221 523 | 151 | ||||||
6.3.1996 | 1 075.00 | 0.00% | 682 625 | 635 | 1 057.80 | 0.00% | 79 083 | 75 | ||||||
31.8.1995 | 1 100.00 | 0.00% | 693 000 | 630 | 1 100.00 | +3.00% | 143 700 | 131 | ||||||
2.7.1996 | 970.00 | -3.00% | 604 310 | 623 | 964.00 | -2.00% | 55 622 | 57 | ||||||
11.3.1996 | 1 040.00 | -2.34% | 646 880 | 622 | 1 024.00 | -1.00% | 40 484 | 39 | ||||||
24.4.1995 | 1 200.00 | 0.00% | 734 400 | 612 | 1 200.00 | +4.00% | 40 480 | 34 | ||||||
28.4.1995 | 1 110.00 | +45.00% | 678 210 | 611 | 1 063.00 | -3.00% | 30 619 | 27 | ||||||
16.5.1996 | 1 090.00 | 0.00% | 664 900 | 610 | 1 055.00 | 0.00% | 147 634 | 139 | ||||||
23.1.1997 | 1 050.00 | 0.00% | 637 350 | 607 | 1 000.00 | +0.20% | 84 403 | 82 | ||||||
29.10.1996 | 891.00 | +2.29% | 539 055 | 605 | 890.00 | +3.04% | 70 724 | 80 | ||||||
31.10.1996 | 900.00 | 0.00% | 544 500 | 605 | 887.00 | +0.64% | 53 246 | 60 | ||||||
6.4.1995 | 1 100.00 | -45.00% | 662 200 | 602 | 1 050.00 | +4.00% | 58 800 | 56 | ||||||
23.3.1995 | 1 655.00 | 0.00% | 993 000 | 600 | ||||||||||
9.9.1997 | 2 044.00 | +2.04% | 1 226 400 | 600 | 2 000.70 | 130 109 | 65 | |||||||
2.4.1996 | 1 040.00 | -1.88% | 620 880 | 597 | 1 036.00 | 0.00% | 106 145 | 102 | ||||||
9.12.1996 | 950.00 | -1.04% | 566 200 | 596 | 900.00 | -0.73% | 83 778 | 90 | ||||||
6.3.1997 | 1 549.00 | -4.96% | 923 204 | 596 | 1 485.30 | -5.45% | 210 949 | 140 | ||||||
6.5.1996 | 1 015.00 | 0.00% | 599 865 | 591 | 1 010.10 | 0.00% | 116 322 | 116 | ||||||
12.2.1998 | 2 001.00 | +0.55% | 1 180 590 | 590 | 1 955.10 | +1.27% | 144 684 | 74 | ||||||
22.1.1997 | 1 050.00 | +0.47% | 618 450 | 589 | 1 000.00 | -0.09% | 179 759 | 175 | ||||||
17.9.1996 | 995.00 | +0.40% | 569 140 | 572 | 985.40 | 0.00% | 64 138 | 65 | ||||||
22.6.1995 | 865.00 | -4.94% | 492 185 | 569 | 820.00 | +1.00% | 16 210 | 20 | ||||||
1.8.1996 | 1 000.00 | -1.96% | 560 000 | 560 | 993.30 | -1.00% | 58 076 | 58 | ||||||
26.2.1996 | 1 050.00 | 0.00% | 586 950 | 559 | 1 030.60 | -1.00% | 138 059 | 134 | ||||||
7.11.1995 | 1 250.00 | -3.47% | 692 500 | 554 | 1 201.00 | +4.00% | 123 362 | 101 | ||||||
2.10.1995 | 1 325.00 | +1.14% | 732 725 | 553 | 1 310.00 | +3.00% | 147 485 | 114 | ||||||
17.5.1996 | 1 080.00 | -0.91% | 594 000 | 550 | 1 058.90 | 0.00% | 98 707 | 93 | ||||||
12.4.1996 | 1 055.00 | 0.00% | 580 250 | 550 | 1 041.00 | 0.00% | 122 170 | 118 | ||||||
23.6.1995 | 900.00 | +4.04% | 495 000 | 550 | 879.00 | +5.00% | 81 180 | 95 | ||||||
20.9.1996 | 995.00 | 0.00% | 547 250 | 550 | 954.00 | -1.00% | 76 720 | 78 | ||||||
22.8.1995 | 1 085.00 | +0.46% | 595 665 | 549 | 1 095.00 | -1.00% | 38 208 | 36 | ||||||
14.10.1996 | 930.00 | -2.10% | 508 710 | 547 | 909.10 | -1.31% | 44 928 | 48 | ||||||
26.9.1995 | 1 285.00 | +1.98% | 701 610 | 546 | 1 230.00 | 0.00% | 47 399 | 38 | ||||||
26.1.1996 | 1 040.00 | +1.96% | 566 800 | 545 | 1 015.00 | -1.00% | 32 350 | 32 | ||||||
25.3.1996 | 1 100.00 | +0.45% | 597 300 | 543 | 1 048.00 | 0.00% | 75 000 | 72 | ||||||
15.1.1997 | 1 070.00 | 0.00% | 579 940 | 542 | 1 040.00 | -0.71% | 50 029 | 48 | ||||||
6.12.1995 | 1 055.00 | -4.95% | 570 755 | 541 | 1 061.00 | 0.00% | 57 324 | 53 | ||||||
13.9.1995 | 1 225.00 | +0.82% | 659 050 | 538 | 1 200.00 | +1.00% | 100 785 | 85 | ||||||
25.8.1995 | 1 120.00 | 0.00% | 601 440 | 537 | 1 181.00 | +6.00% | 130 314 | 115 | ||||||
11.3.1997 | 1 531.00 | +0.52% | 803 775 | 525 | 1 490.20 | -3.49% | 227 735 | 152 | ||||||
17.3.1997 | 1 576.00 | +0.31% | 822 672 | 522 | 1 533.60 | +1.14% | 191 995 | 125 | ||||||
16.1.1997 | 1 070.00 | 0.00% | 557 470 | 521 | 1 008.10 | +0.94% | 77 855 | 74 | ||||||
12.1.1996 | 1 085.00 | -0.45% | 565 285 | 521 | 1 100.00 | -1.00% | 55 385 | 49 | ||||||
2.8.1996 | 1 040.00 | +4.00% | 540 800 | 520 | 996.00 | 0.00% | 113 662 | 113 | ||||||
18.2.1997 | 1 685.00 | -4.96% | 876 200 | 520 | 1 562.50 | -7.81% | 321 517 | 201 | ||||||
4.10.1995 | 1 320.00 | -0.37% | 679 800 | 515 | 1 258.00 | -6.00% | 74 803 | 61 | ||||||
15.3.1996 | 1 035.00 | +0.48% | 528 885 | 511 | 1 002.00 | -1.00% | 68 872 | 68 | ||||||
4.4.1995 | 1 155.00 | -211.00% | 589 050 | 510 | 1 000.00 | +3.00% | 42 377 | 38 | ||||||
24.10.1995 | 1 175.00 | 0.00% | 592 200 | 504 | ||||||||||
5.3.1996 | 1 075.00 | -0.46% | 537 500 | 500 | 1 062.00 | 0.00% | 148 517 | 141 | ||||||
20.5.1996 | 1 060.00 | -1.85% | 530 000 | 500 | 1 021.00 | 0.00% | 59 328 | 56 | ||||||
5.8.1996 | 1 050.00 | +0.96% | 525 000 | 500 | 1 000.10 | -1.00% | 72 005 | 72 | ||||||
18.5.1995 | 1 050.00 | +447.00% | 525 000 | 500 | 1 020.50 | +2.00% | 89 506 | 83 | ||||||
28.6.1995 | 1 000.00 | +2.04% | 500 000 | 500 | 930.00 | +1.00% | 29 260 | 32 | ||||||
15.4.1998 | 2 020.00 | -0.24% | 1 010 000 | 500 | 1 985.30 | -1.43% | 84 844 | 43 | ||||||
9.7.1996 | 980.00 | -0.50% | 485 100 | 495 | 976.30 | +1.00% | 50 908 | 52 | ||||||
24.10.1996 | 830.00 | +1.21% | 410 020 | 494 | 830.00 | +1.13% | 66 628 | 82 | ||||||
28.11.1997 | 1 970.00 | -0.05% | 971 210 | 493 | 1 950.00 | -0.17% | 114 949 | 59 | ||||||
17.4.1998 | 2 022.00 | +0.09% | 988 758 | 489 | 1 953.00 | -0.60% | 152 744 | 78 | ||||||
27.1.1997 | 1 055.00 | -0.28% | 505 345 | 479 | 1 003.10 | +2.53% | 280 517 | 267 | ||||||
21.11.1995 | 1 200.00 | 0.00% | 570 000 | 475 | 1 199.00 | +1.00% | 95 338 | 80 | ||||||
11.1.1996 | 1 090.00 | +1.39% | 512 300 | 470 | 1 066.00 | +9.00% | 51 190 | 45 | ||||||
26.3.1996 | 1 060.00 | -3.63% | 498 200 | 470 | 1 050.00 | +1.00% | 111 657 | 106 | ||||||
8.1.1997 | 983.00 | +4.90% | 457 095 | 465 | 942.60 | +2.30% | 81 356 | 87 | ||||||
28.8.1995 | 1 100.00 | -1.78% | 510 400 | 464 | 1 080.00 | -2.00% | 51 320 | 46 | ||||||
17.7.1995 | 1 140.00 | -5.00% | 526 680 | 462 | 1 100.00 | -3.00% | 168 734 | 147 | ||||||
27.9.1996 | 950.00 | -3.16% | 427 500 | 450 | 932.00 | -1.31% | 59 284 | 62 | ||||||
12.9.1995 | 1 215.00 | +0.82% | 541 890 | 446 | 1 182.00 | -1.00% | 84 920 | 72 | ||||||
14.3.1996 | 1 030.00 | -0.48% | 457 320 | 444 | 1 015.00 | 0.00% | 65 537 | 64 | ||||||
9.1.1997 | 1 032.00 | +4.98% | 456 144 | 442 | 1 000.00 | +7.07% | 82 104 | 82 | ||||||
27.6.1995 | 980.00 | +3.70% | 432 180 | 441 | 900.00 | +7.00% | 66 070 | 73 | ||||||
20.12.1996 | 920.00 | +0.21% | 404 800 | 440 | 856.20 | +0.86% | 36 863 | 42 | ||||||
16.4.1996 | 1 050.00 | 0.00% | 458 850 | 437 | 1 030.00 | 0.00% | 128 395 | 124 | ||||||
28.1.1997 | 1 056.00 | +0.09% | 454 080 | 430 | 1 050.00 | -1.89% | 138 114 | 134 | ||||||
10.1.1997 | 1 045.00 | +1.25% | 447 260 | 428 | 1 030.00 | -2.69% | 24 356 | 25 | ||||||
27.9.1995 | 1 250.00 | -2.72% | 533 750 | 427 | 1 180.00 | +1.00% | 100 817 | 80 | ||||||
13.11.1996 | 871.00 | 0.00% | 371 046 | 426 | 863.00 | +1.38% | 60 081 | 70 | ||||||
26.6.1995 | 945.00 | +5.00% | 401 625 | 425 | 870.00 | -1.00% | 25 287 | 30 | ||||||
7.9.1995 | 1 165.00 | +2.19% | 490 465 | 421 | 1 150.00 | -1.00% | 61 412 | 55 | ||||||
22.9.1995 | 1 255.00 | +1.61% | 527 100 | 420 | 1 250.00 | -5.00% | 180 222 | 146 | ||||||
|