GAS-MĚŘENÍ,REGUL., GMR A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1998					31.00	0.00%	186	6
14.4.1998					31.00	-0.80%	372	12
16.4.1998					33.00	+6.45%	33	1
17.4.1998					33.10	+0.30%	166	5
8.4.1998					34.00	+9.67%	442	13
20.4.1998					35.00	+5.74%	105	3
25.11.1997					38.00	-8.78%	152	4
29.4.1998					38.00	-3.79%	76	2
21.4.1998					38.00	+8.57%	228	6
5.5.1998					38.50	-1.25%	198	5
15.5.1998					39.00	-4.87%	4 017	103
28.4.1998					39.50	-8.13%	395	10
4.5.1998					40.00	-1.23%	120	3
27.11.1997					40.00	+2.56%	40	1
28.11.1997					40.10	+0.25%	321	8
2.12.1997					40.50	+0.27%	241	6
1.4.1998					41.00	-7.82%	496	12
13.5.1998					41.00	0.00%	492	12
6.5.1998					41.00	+3.79%	82	2
10.6.1998					41.00	0.00%	205	5
2.6.1998					41.00	0.00%	328	8
1.6.1998					41.00	0.00%	82	2
29.5.1998					41.00	0.00%	82	2
26.5.1998					41.00	0.00%	287	7
25.5.1998					41.00	0.00%	328	8
22.5.1998					41.00	0.00%	82	2
18.5.1998					41.00	+5.12%	328	8
23.6.1998					41.10	0.00%	123	3
22.6.1998					41.10	0.00%	164	4
19.6.1998					41.10	0.00%	411	10
12.6.1998					41.10	-2.31%	160	4
24.9.1998					41.50	-1.19%	249	6
30.6.1998					42.00	+0.96%	294	7
24.11.1997					42.00	-5.31%	125	3
31.3.1998					43.00	-0.57%	1 166	26
19.8.1998					43.00	0.00%	86	2
23.9.1998					43.00	-2.32%	840	20
22.9.1998					43.00	0.00%	43	1
28.8.1998					43.10	0.00%	647	15
27.8.1998					43.10	0.00%	431	10
24.8.1998					43.10	0.00%	345	8
21.8.1998					43.10	+0.23%	43	1
30.10.1998					43.20	-0.23%	864	20
13.10.1998					43.20	-0.23%	518	12
24.11.1998					43.20	-0.23%	86	2
17.11.1998					43.20	-0.23%	173	4
12.11.1998					43.20	-0.23%	86	2
11.11.1998					43.30	0.00%	87	2
13.11.1998					43.30	+0.23%	173	4
19.11.1998					43.30	0.00%	1 386	32
6.10.1998					43.30	0.00%	87	2
1.10.1998					43.30	-0.18%	562	13
25.9.1998					43.30	+4.33%	4 547	105
26.11.1998					43.40	+0.11%	521	12
16.12.1998					44.00	-4.34%	132	3
27.3.1998					45.00	+8.12%	532	12
30.3.1998					45.10	+1.73%	226	5
21.12.1998					45.10	-7.95%	0	0
22.12.1998					45.20	+0.22%	0	0
15.12.1998					46.00	-9.80%	0	0
20.11.1997					46.00	-9.80%	322	7
2.9.1998					46.20	-0.43%	185	4
10.9.1998					46.40	0.00%	557	12
8.9.1998					46.40	0.00%	882	19
3.9.1998					46.40	+0.43%	232	5
5.12.1997					46.50	+5.68%	93	2
7.7.1998					47.00	-1.05%	188	4
2.7.1998					47.00	+5.23%	94	2
17.12.1998					48.00	+9.09%	0	0
23.12.1998					48.10	+6.41%	0	0
9.12.1997					48.50	-4.90%	194	4
22.12.1997					48.50	0.00%	291	6
17.12.1997					48.50	-4.90%	97	2
18.12.1998					49.00	+2.08%	0	0
28.12.1998					50.00	+3.95%	200	4
30.7.1998					50.00	0.00%	1 250	25
22.7.1998					50.00	0.00%	500	10
10.7.1998					50.00	0.00%	250	5
9.7.1998					50.00	+3.09%	100	2
5.8.1997	52.14	-4.99%	209	4	50.00	-7.40%	200	4
14.12.1998					51.00	-9.09%	51	1
16.12.1997					51.00	-8.92%	204	4
29.12.1998					52.60	+5.20%	210	4
1.12.1998					53.00	+8.16%	159	3
1.8.1997	54.88	-4.98%	220	4	54.00	-10.00%	108	2
13.3.1998					54.10	+0.05%	162	3
12.3.1998					54.10	-9.88%	379	7
6.8.1997	52.14	0.00%	0	0	55.00	+3.32%	620	12
8.8.1997	52.14	0.00%	0	0	55.40	+2.68%	665	12
7.8.1997	52.14	0.00%	0	0	56.00	+4.43%	594	11
9.12.1998					56.00	0.00%	0	0
8.12.1998					56.00	0.00%	224	4
7.12.1998					56.00	0.00%	0	0
4.12.1998					56.00	0.00%	112	2
3.12.1998					56.00	0.00%	0	0
2.12.1998					56.00	+5.66%	280	5
11.12.1998					56.10	0.00%	0	0
10.12.1998					56.10	+0.17%	112	2
30.12.1998					57.00	+8.36%	0	0
2.10.1997					57.50	-3.36%	173	3
6.10.1997					58.00	-4.91%	754	13
4.6.1997	70.64	+4.99%	353	5	58.00	-4.91%	116	2
31.12.1997					58.00	-6.66%	58	1
29.12.1997					58.00	+9.43%	58	1
26.9.1997	60.47	0.00%	0	0	58.10	-3.80%	465	8
30.9.1997	60.00	+4.43%	3 720	62	59.00	-2.64%	177	3
13.8.1997	52.14	0.00%	0	0	59.00	-6.34%	59	1
1.10.1997					60.00	+0.84%	357	6
31.7.1997	57.76	0.00%	0	0	60.00	-4.76%	120	2
29.9.1997	57.45	-4.99%	1 781	31	60.60		303	5
19.9.1997	60.47	0.00%	0	0	60.60	-0.81%	182	3
25.9.1997	60.47	0.00%	0	0	61.00	-6.71%	1 208	20
24.9.1997	60.47	0.00%	0	0	61.00	-8.14%	777	12
3.6.1997	67.28	+4.99%	0	0	61.00	0.00%	305	5
2.6.1997	64.08	0.00%	0	0	61.00	-9.22%	549	9
9.6.1997	77.87	0.00%	0	0	61.00	-8.27%	244	4
7.10.1997					61.00	+5.17%	671	11
31.12.1998					61.00	+7.01%	0	0
22.9.1997	60.47	0.00%	0	0	61.10	+0.82%	61	1
18.9.1997	60.47	0.00%	0	0	61.10	+0.32%	122	2
17.9.1997	60.47	0.00%	0	0	61.10	-7.72%	183	3
16.6.1997	78.75	+5.00%	0	0	62.10	-4.60%	124	2
12.5.1997	65.99	+4.99%	0	0	62.50	0.00%	313	5
9.5.1997	62.85	+4.99%	0	0	62.50	+0.32%	313	5
6.5.1997	57.01	0.00%	0	0	62.60	-8.35%	686	11
7.5.1997	59.86	+4.99%	0	0	63.00	-0.03%	810	13
12.8.1997	52.14	0.00%	0	0	63.00		252	4
9.10.1997					63.00	0.00%	126	2
8.10.1997					63.00	+3.27%	630	10
30.12.1997					63.00		3 044	49
12.6.1997	75.00	0.00%	0	0	65.00	-2.98%	390	6
20.5.1997	66.60	0.00%	0	0	65.20	-1.80%	391	6
14.5.1997	69.15	-0.18%	692	10	66.10	-2.79%	529	8
19.5.1997	66.60	-4.85%	133	2	66.40	-2.63%	199	3
6.6.1997	77.87	+4.98%	0	0	66.50	+7.25%	599	9
29.5.1997	64.08	0.00%	0	0	67.20	-4.54%	269	4
5.5.1997	57.01	0.00%	0	0	68.00	-9.33%	272	4
26.1.1998					68.00	-0.72%	136	2
16.5.1997	70.00	+1.22%	140	2	68.20	-2.98%	341	5
10.10.1997					69.00	+4.76%	528	8
15.10.1997					69.00	-8.00%	276	4
13.10.1997					70.00	+6.06%	420	6
29.4.1997	62.56	0.00%	0	0	70.00	-2.54%	2 070	30
23.7.1997	60.80	0.00%	0	0	70.00	0.00%	630	9
22.7.1997	60.80	0.00%	0	0	70.00	-9.66%	1 470	21
18.8.1997	52.14	0.00%	0	0	70.00	-9.09%	560	8
21.5.1997	66.60	0.00%	0	0	70.20	+7.86%	211	3
15.5.1997	69.15	0.00%	0	0	70.30	+6.35%	703	10
23.5.1997	69.93	+5.00%	0	0	70.30	-0.28%	211	3
12.1.1998					71.50	-4.66%	286	4
16.1.1998					71.50	-4.66%	143	2
14.1.1998					71.50	-4.66%	143	2
25.4.1997	65.85	0.00%	0	0	72.00	-1.62%	638	9
23.4.1997	69.30	0.00%	0	0	72.00	-5.26%	360	5
9.3.1998					73.00	-9.87%	438	6
27.1.1998					74.00	+8.82%	148	2
10.4.1997	73.82	0.00%	0	0	74.00	-9.75%	148	2
17.7.1997	64.00	0.00%	0	0	74.00	-9.38%	740	10
2.5.1997	57.01	-4.99%	171	3	75.00	+4.79%	1 275	17
13.1.1998					75.00	+4.89%	150	2
14.10.1997					75.00	+7.14%	675	9
22.4.1997	69.30	+5.00%	0	0	76.00	-5.00%	76	1
27.5.1997	67.45	-5.00%	337	5	77.00	+9.37%	231	3
20.10.1997					78.50	-0.27%	157	2
28.1.1998					79.10	+6.89%	554	7
17.10.1997					80.00	+7.35%	866	11
21.4.1997	66.00	-2.94%	2 046	31	80.00	-2.40%	320	4
18.4.1997	68.00	0.00%	0	0	80.00	+1.62%	1 968	24
21.3.1997	82.00	-1.67%	574	7	80.00	-9.75%	2 242	28
5.2.1998					82.50	-7.82%	165	2
11.11.1997					84.30	-9.65%	2 529	30
21.10.1997					85.00	+1.65%	798	10
29.1.1998					85.00	+7.45%	10 285	121
16.2.1998					86.10	-4.43%	86	1
20.2.1998					86.10	-4.43%	172	2
9.2.1998					87.50	+1.61%	175	2
19.3.1997	87.65	-4.99%	877	10	88.60	-6.47%	443	5
15.4.1997	71.25	0.00%	0	0	89.00	-3.78%	1 958	22
1.4.1997	77.90	0.00%	0	0	90.00	-10.00%	270	3
4.9.1997	67.00	0.00%	0	0	90.00	0.00%	1 980	22
3.9.1997	67.00	0.00%	0	0	90.00	-9.09%	180	2
2.3.1998					90.00	-10.00%	180	2
18.2.1998					90.10	0.00%	1 081	12
17.2.1998					90.10	+4.64%	811	9
24.2.1998					90.10	0.00%	180	2
13.2.1998					90.10	-0.52%	901	10
12.2.1998					91.10	-0.57%	8 696	96
11.2.1998					91.10	-4.10%	364	4
2.2.1998					92.00	+3.95%	1 196	13
25.2.1998					92.00	+2.10%	184	2
23.10.1997					92.50	-46.06%	925	10
10.11.1997					93.30	-8.13%	1 213	13
7.11.1997					93.80	-2.99%	3 453	34
10.2.1998					95.00	+8.57%	1 330	14
27.3.1997	82.00	0.00%	0	0	95.00	-5.00%	285	3
18.3.1997	92.26	0.00%	0	0	95.00	-8.11%	8 242	87
26.2.1998					95.50	+3.80%	191	2
31.10.1997					95.50	0.00%	573	6
30.10.1997					95.50	0.00%	1 337	14
29.10.1997					95.50	-3.53%	1 337	14
‹‹ First 60  ‹‹ First 20    Next 200 ›