GAS-MĚŘENÍ,REGUL., GMR A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1997	52.14	-4.99%	209	4	50.00	-7.40%	200	4
6.8.1997	52.14	0.00%	0	0	55.00	+3.32%	620	12
7.8.1997	52.14	0.00%	0	0	56.00	+4.43%	594	11
8.8.1997	52.14	0.00%	0	0	55.40	+2.68%	665	12
11.8.1997	52.14	0.00%	0	0		+8.30%	0
12.8.1997	52.14	0.00%	0	0	63.00		252	4
13.8.1997	52.14	0.00%	0	0	59.00	-6.34%	59	1
14.8.1997	52.14	0.00%	0	0		+11.27%	0
15.8.1997	52.14	0.00%	0	0		+17.28%	0
18.8.1997	52.14	0.00%	0	0	70.00	-9.09%	560	8
19.8.1997	52.14	0.00%	0	0		+7.14%	0
20.8.1997	54.74	+4.98%	0	0		+10.88%	0
1.8.1997	54.88	-4.98%	220	4	54.00	-10.00%	108	2
4.8.1997	54.88	0.00%	0	0		0.00%	0
6.5.1997	57.01	0.00%	0	0	62.60	-8.35%	686	11
5.5.1997	57.01	0.00%	0	0	68.00	-9.33%	272	4
2.5.1997	57.01	-4.99%	171	3	75.00	+4.79%	1 275	17
29.9.1997	57.45	-4.99%	1 781	31	60.60		303	5
21.8.1997	57.47	+4.98%	0	0		+45.89%	0
28.7.1997	57.76	-5.00%	173	3		+13.80%	0
29.7.1997	57.76	0.00%	0	0		-12.12%	0
30.7.1997	57.76	0.00%	0	0		-10.00%	0
31.7.1997	57.76	0.00%	0	0	60.00	-4.76%	120	2
7.5.1997	59.86	+4.99%	0	0	63.00	-0.03%	810	13
30.9.1997	60.00	+4.43%	3 720	62	59.00	-2.64%	177	3
30.4.1997	60.01	-4.07%	120	2		+3.72%	0
22.8.1997	60.34	+4.99%	0	0		-18.40%	0
25.8.1997	60.34	0.00%	0	0		0.00%	0
26.8.1997	60.34	0.00%	0	0		0.00%	0
27.8.1997	60.34	0.00%	0	0		0.00%	0
11.9.1997	60.47	-4.99%	544	9		0.00%	0
12.9.1997	60.47	0.00%	0	0		-10.00%	0
15.9.1997	60.47	0.00%	0	0		-9.87%	0
16.9.1997	60.47	0.00%	0	0		-9.58%	0
17.9.1997	60.47	0.00%	0	0	61.10	-7.72%	183	3
18.9.1997	60.47	0.00%	0	0	61.10	+0.32%	122	2
19.9.1997	60.47	0.00%	0	0	60.60	-0.81%	182	3
22.9.1997	60.47	0.00%	0	0	61.10	+0.82%	61	1
23.9.1997	60.47	0.00%	0	0		+15.36%	0
24.9.1997	60.47	0.00%	0	0	61.00	-8.14%	777	12
25.9.1997	60.47	0.00%	0	0	61.00	-6.71%	1 208	20
26.9.1997	60.47	0.00%	0	0	58.10	-3.80%	465	8
21.7.1997	60.80	-5.00%	122	2		-0.01%	0
22.7.1997	60.80	0.00%	0	0	70.00	-9.66%	1 470	21
23.7.1997	60.80	0.00%	0	0	70.00	0.00%	630	9
24.7.1997	60.80	0.00%	0	0		0.00%	0
25.7.1997	60.80	0.00%	0	0		0.00%	0
29.4.1997	62.56	0.00%	0	0	70.00	-2.54%	2 070	30
28.4.1997	62.56	-4.99%	375	6		-0.04%	0
9.5.1997	62.85	+4.99%	0	0	62.50	+0.32%	313	5
28.8.1997	63.35	+4.98%	0	0		0.00%	0
10.9.1997	63.65	-5.00%	127	2		-9.09%	0
14.7.1997	64.00	-4.98%	768	12		-0.79%	0
15.7.1997	64.00	0.00%	0	0		-3.66%	0
16.7.1997	64.00	0.00%	0	0		+1.32%	0
17.7.1997	64.00	0.00%	0	0	74.00	-9.38%	740	10
18.7.1997	64.00	0.00%	0	0		+4.72%	0
2.6.1997	64.08	0.00%	0	0	61.00	-9.22%	549	9
30.5.1997	64.08	0.00%	0	0		0.00%	0
29.5.1997	64.08	0.00%	0	0	67.20	-4.54%	269	4
‹‹ First 20    Next 60 ›