GASTRONOMIA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 25.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 379.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.10.1995 | 379.00 | +9.85% | 379 000 | 1 000 | 249.50 | -1.00% | 2 994 | 12 | ||||||
| 18.10.1995 | 349.00 | 0.00% | 0 | 0 | 266.00 | -4.00% | 266 | 1 | ||||||
| 17.10.1995 | 349.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.10.1995 | 349.00 | +4.80% | 69 800 | 200 | 287.00 | +8.00% | 7 749 | 27 | ||||||
| 1.11.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 345.00 | -8.97% | 24 495 | 71 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 345.00 | 0.00% | 0 | 0 | 253.00 | -5.00% | 3 542 | 14 | ||||||
| 24.10.1995 | 345.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 345.00 | +9.52% | 84 180 | 244 | ||||||||||
| 6.9.1995 | 337.00 | +4.98% | 0 | 0 | 275.00 | +1.00% | 1 100 | 4 | ||||||
| 11.10.1995 | 335.00 | +2.13% | 54 605 | 163 | -4.00% | 0 | 0 | |||||||
| 13.10.1995 | 333.00 | +4.38% | 66 600 | 200 | +7.00% | 0 | 0 | |||||||
| 6.10.1995 | 329.00 | +2.81% | 14 805 | 45 | +7.00% | 0 | 0 | |||||||
| 10.10.1995 | 328.00 | +4.79% | 67 240 | 205 | -2.00% | 0 | 0 | |||||||
| 13.9.1995 | 321.00 | 0.00% | 0 | 0 | 201.00 | -6.00% | 2 814 | 14 | ||||||
| 12.9.1995 | 321.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 2 776 | 13 | ||||||
| ||||||||||||||
