GASTRONOMIA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 379.00 | +9.85% | 379 000 | 1 000 | 249.50 | -1.00% | 2 994 | 12 | ||||||
| 23.10.1995 | 345.00 | +9.52% | 84 180 | 244 | ||||||||||
| 16.10.1995 | 349.00 | +4.80% | 69 800 | 200 | 287.00 | +8.00% | 7 749 | 27 | ||||||
| 10.10.1995 | 328.00 | +4.79% | 67 240 | 205 | -2.00% | 0 | 0 | |||||||
| 13.10.1995 | 333.00 | +4.38% | 66 600 | 200 | +7.00% | 0 | 0 | |||||||
| 4.10.1995 | 305.00 | +2.34% | 60 695 | 199 | +3.00% | 0 | 0 | |||||||
| 11.10.1995 | 335.00 | +2.13% | 54 605 | 163 | -4.00% | 0 | 0 | |||||||
| 22.9.1995 | 249.00 | +4.62% | 49 800 | 200 | 151.50 | -8.00% | 303 | 2 | ||||||
| 1.9.1995 | 292.00 | +4.65% | 47 888 | 164 | 227.50 | -3.00% | 7 963 | 35 | ||||||
| 19.10.1995 | 315.00 | -9.74% | 47 250 | 150 | 290.00 | +9.00% | 4 060 | 14 | ||||||
| 5.9.1995 | 321.00 | +4.90% | 32 421 | 101 | +9.00% | 0 | 0 | |||||||
| 24.10.1996 | 268.00 | +9.83% | 31 624 | 118 | 256.00 | +9.87% | 21 760 | 85 | ||||||
| 30.8.1995 | 266.00 | +4.72% | 26 866 | 101 | +1.00% | 0 | 0 | |||||||
| 30.10.1995 | 345.00 | -8.97% | 24 495 | 71 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 232.00 | +4.97% | 22 736 | 98 | +1.00% | 0 | 0 | |||||||
| 31.7.1995 | 159.98 | -5.00% | 21 117 | 132 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 279.00 | +4.88% | 20 925 | 75 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 319.00 | -4.77% | 20 097 | 63 | +3.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.9.1995 | 271.00 | +4.63% | 19 512 | 72 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
