GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	260.00	+4.83%	8 060	31		+16.00%	0	0
25.9.1995	248.00	-0.40%	9 920	40		+15.00%	0	0
11.8.1995	181.00	0.00%	6 335	35		+13.00%	0	0
24.1.1996	70.00	0.00%	0	0		+12.00%	0	0
18.9.1997						+10.00%	0
28.7.1997					55.00	+10.00%	2 310	42
8.7.1997						+10.00%	0
25.11.1996	115.87	-9.99%	0	0		+10.00%	0
18.9.1996	94.54	0.00%	0	0	90.00	+10.00%	6 300	70
21.5.1996	71.76	+4.98%	0	0		+10.00%	0	0
17.5.1996	68.35	+4.99%	0	0		+10.00%	0	0
29.9.1995	271.00	+4.63%	19 512	72		+10.00%	0	0
4.9.1995	306.00	+4.79%	0	0		+10.00%	0	0
17.8.1995	199.55	+4.99%	0	0		+10.00%	0	0
1.8.1995	167.97	+4.99%	8 734	52	153.00	+10.00%	1 071	7
26.7.1995	168.82	+4.99%	3 883	23		+10.00%	0	0
4.7.1995	108.41	+4.99%	3 794	35		+10.00%	0	0
9.6.1995	88.00	-0.99%	528	6		+10.00%	0	0
5.6.1995	76.79	0.00%	0	0		+10.00%	0	0
27.4.1995			0	0	66.00	+10.00%	1 386	21
‹‹ First 60     Next 20 ›