GASTRONOMIA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1997 | 40.00 | 0.00% | 280 | 7 | ||||||||
| 9.6.1997 | 40.00 | 0.00% | 120 | 3 | ||||||||
| 4.6.1997 | 40.00 | -0.17% | 2 516 | 63 | ||||||||
| 19.5.1997 | 56.24 | 0.00% | 0 | 0 | 40.00 | -8.25% | 1 120 | 28 | ||||
| 14.5.1997 | 56.24 | 0.00% | 0 | 0 | 42.00 | -5.21% | 3 052 | 70 | ||||
| 26.2.1997 | 76.48 | 0.00% | 0 | 0 | 44.00 | -3.29% | 1 682 | 37 | ||||
| 5.3.1997 | 76.48 | 0.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||
| 4.3.1997 | 76.48 | 0.00% | 0 | 0 | 45.00 | -2.17% | 135 | 3 | ||||
| 30.4.1997 | 56.24 | 0.00% | 0 | 0 | 46.00 | 0.00% | 598 | 13 | ||||
| 28.3.1997 | 76.48 | 0.00% | 0 | 0 | 46.00 | -4.16% | 276 | 6 | ||||
| 28.2.1997 | 76.48 | 0.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||
| 27.2.1997 | 76.48 | 0.00% | 0 | 0 | 47.00 | +3.41% | 846 | 18 | ||||
| 25.2.1997 | 76.48 | 0.00% | 0 | 0 | 47.00 | +3.29% | 564 | 12 | ||||
| 25.3.1997 | 76.48 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 680 | 35 | ||||
| 7.4.1997 | 76.48 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 832 | 59 | ||||
| 10.9.1997 | 48.50 | -4.90% | 679 | 14 | ||||||||
| 2.5.1997 | 56.24 | 0.00% | 0 | 0 | 50.00 | +7.95% | 6 556 | 132 | ||||
| 5.10.1998 | 50.00 | -7.40% | 2 450 | 49 | ||||||||
| 19.2.1997 | 76.48 | 0.00% | 0 | 0 | 50.00 | -7.83% | 2 444 | 49 | ||||
| 15.5.1998 | 54.00 | 0.00% | 1 404 | 26 | ||||||||
| 22.4.1998 | 54.00 | 0.00% | 1 134 | 21 | ||||||||
| 8.4.1998 | 54.00 | -8.47% | 756 | 14 | ||||||||
| 18.2.1997 | 76.48 | -4.99% | 0 | 0 | 54.10 | 0.00% | 379 | 7 | ||||
| 14.2.1997 | 84.73 | -4.98% | 0 | 0 | 54.10 | 0.00% | 1 623 | 30 | ||||
| 13.2.1997 | 89.18 | -4.99% | 0 | 0 | 54.10 | 0.00% | 325 | 6 | ||||
| 12.2.1997 | 93.87 | 0.00% | 0 | 0 | 54.10 | -9.83% | 812 | 15 | ||||
| 28.7.1997 | 55.00 | +10.00% | 2 310 | 42 | ||||||||
| 15.7.1998 | 55.00 | 0.00% | 770 | 14 | ||||||||
| 14.7.1998 | 55.00 | 0.00% | 825 | 15 | ||||||||
| 9.6.1998 | 55.00 | 0.00% | 220 | 4 | ||||||||
| 26.5.1998 | 55.00 | 0.00% | 385 | 7 | ||||||||
| 31.3.1995 | 72.02 | -499.00% | 5 041 | 70 | 55.00 | 0.00% | 3 850 | 70 | ||||
| 30.3.1995 | 75.81 | -500.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||
| 16.7.1998 | 55.10 | +0.18% | 386 | 7 | ||||||||
| 1.6.1995 | 76.79 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 990 | 70 | ||||
| 29.5.1995 | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
| 10.4.1995 | 0 | 0 | 57.50 | -4.00% | 1 208 | 21 | ||||||
| 7.4.1998 | 59.00 | +9.25% | 826 | 14 | ||||||||
| 10.5.1996 | 65.10 | 0.00% | 0 | 0 | 59.00 | -9.00% | 826 | 14 | ||||
| 20.10.1998 | 59.10 | +0.49% | 827 | 14 | ||||||||
| 6.8.1998 | 60.00 | 0.00% | 600 | 10 | ||||||||
| 30.7.1998 | 60.00 | 0.00% | 1 260 | 21 | ||||||||
| 27.7.1998 | 60.00 | 0.00% | 360 | 6 | ||||||||
| 31.3.1998 | 60.00 | -6.93% | 2 580 | 42 | ||||||||
| 11.2.1997 | 93.87 | 0.00% | 0 | 0 | 60.00 | +3.89% | 3 000 | 50 | ||||
| 7.2.1997 | 93.87 | 0.00% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||
| 7.4.1995 | 70.00 | -280.00% | 2 940 | 42 | 60.00 | 0.00% | 1 680 | 28 | ||||
| 6.4.1995 | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 5.4.1995 | 0 | 0 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| 2.6.1995 | 76.79 | 0.00% | 0 | 0 | 62.00 | +9.00% | 868 | 14 | ||||
| 19.12.1997 | 63.00 | -4.54% | 252 | 4 | ||||||||
| 15.12.1997 | 63.00 | -4.54% | 882 | 14 | ||||||||
| 2.9.1998 | 63.00 | 0.00% | 2 205 | 35 | ||||||||
| 1.9.1998 | 63.00 | 0.00% | 882 | 14 | ||||||||
| 21.12.1998 | 63.30 | -0.31% | 380 | 6 | ||||||||
| 18.12.1998 | 63.50 | 0.00% | 0 | 0 | ||||||||
| 17.12.1998 | 63.50 | 0.00% | 0 | 0 | ||||||||
| 16.12.1998 | 63.50 | 0.00% | 0 | 0 | ||||||||
| 15.12.1998 | 63.50 | 0.00% | 0 | 0 | ||||||||
| 14.12.1998 | 63.50 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 63.50 | 0.00% | 0 | 0 | ||||||||
| 10.12.1998 | 63.50 | 0.00% | 0 | 0 | ||||||||
| 9.12.1998 | 63.50 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 63.50 | 0.00% | 0 | 0 | ||||||||
| 7.12.1998 | 63.50 | 0.00% | 0 | 0 | ||||||||
| 4.12.1998 | 63.50 | 0.00% | 0 | 0 | ||||||||
| 3.12.1998 | 63.50 | 0.00% | 0 | 0 | ||||||||
| 2.12.1998 | 63.50 | 0.00% | 0 | 0 | ||||||||
| 1.12.1998 | 63.50 | 0.00% | 0 | 0 | ||||||||
| 16.11.1998 | 63.50 | 0.00% | 381 | 6 | ||||||||
| 31.12.1998 | 63.50 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 63.50 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 63.50 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 63.50 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 63.50 | 0.00% | 0 | 0 | ||||||||
| 22.12.1998 | 63.50 | +0.31% | 0 | 0 | ||||||||
| 18.9.1998 | 65.00 | 0.00% | 390 | 6 | ||||||||
| 1.12.1997 | 66.00 | -7.87% | 1 883 | 28 | ||||||||
| 10.2.1998 | 66.00 | 0.00% | 990 | 15 | ||||||||
| 6.2.1998 | 66.00 | 0.00% | 990 | 15 | ||||||||
| 7.1.1998 | 66.00 | -5.71% | 2 904 | 44 | ||||||||
| 23.12.1997 | 66.00 | 0.00% | 924 | 14 | ||||||||
| 27.4.1995 | 0 | 0 | 66.00 | +10.00% | 1 386 | 21 | ||||||
| 6.1.1998 | 70.00 | +4.47% | 980 | 14 | ||||||||
| 14.2.1996 | 77.17 | 0.00% | 0 | 0 | 72.00 | -7.00% | 2 267 | 31 | ||||
| 15.1.1996 | 88.77 | -4.99% | 0 | 0 | 72.00 | 0.00% | 2 016 | 28 | ||||
| 9.1.1996 | 103.52 | -4.99% | 0 | 0 | 72.00 | -9.00% | 216 | 3 | ||||
| 21.11.1996 | 128.74 | -9.99% | 0 | 0 | 73.00 | -5.19% | 1 825 | 25 | ||||
| 12.9.1996 | 85.95 | -10.00% | 1 719 | 20 | 73.50 | -5.00% | 515 | 7 | ||||
| 5.2.1996 | 77.17 | 0.00% | 0 | 0 | 73.50 | -5.00% | 809 | 11 | ||||
| 15.4.1996 | 62.00 | -4.57% | 620 | 10 | 76.00 | -5.00% | 1 140 | 15 | ||||
| 1.2.1996 | 77.17 | 0.00% | 0 | 0 | 77.00 | 0.00% | 231 | 3 | ||||
| 25.1.1996 | 73.50 | +5.00% | 1 029 | 14 | 77.00 | +5.00% | 3 619 | 47 | ||||
| 21.2.1996 | 77.17 | 0.00% | 0 | 0 | 77.00 | +7.00% | 770 | 10 | ||||
| 11.9.1996 | 95.50 | 0.00% | 0 | 0 | 77.00 | -2.00% | 2 156 | 28 | ||||
| 16.10.1997 | 77.00 | -4.93% | 462 | 6 | ||||||||
| 13.2.1996 | 77.17 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||
| 12.4.1996 | 64.97 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||
| 9.4.1996 | 68.55 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||
| 26.3.1996 | 88.55 | 0.00% | 0 | 0 | 80.00 | -5.00% | 560 | 7 | ||||
| 25.4.1996 | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||
| 22.4.1996 | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||
| 19.4.1996 | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||
| 30.7.1996 | 71.76 | 0.00% | 0 | 0 | 80.00 | +7.00% | 4 320 | 54 | ||||
| 25.7.1996 | 71.76 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||
| 23.7.1996 | 71.76 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 600 | 20 | ||||
| 10.11.1997 | 81.00 | 0.00% | 1 620 | 20 | ||||||||
| 7.11.1997 | 81.00 | 0.00% | 4 050 | 50 | ||||||||
| 6.11.1997 | 81.00 | 0.00% | 324 | 4 | ||||||||
| 29.10.1997 | 81.00 | 0.00% | 2 106 | 26 | ||||||||
| 22.10.1997 | 81.00 | 0.00% | 1 134 | 14 | ||||||||
| 8.6.1995 | 88.88 | +4.99% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||
| 21.3.1996 | 84.34 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||
| 20.3.1996 | 84.34 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 260 | 15 | ||||
| 28.2.1996 | 73.32 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 512 | 18 | ||||
| 27.3.1996 | 88.55 | 0.00% | 0 | 0 | 84.00 | +5.00% | 3 024 | 36 | ||||
| 22.7.1996 | 71.76 | 0.00% | 0 | 0 | 85.00 | +6.00% | 1 785 | 21 | ||||
| 16.7.1996 | 71.76 | 0.00% | 0 | 0 | 85.00 | 0.00% | 7 225 | 85 | ||||
| 13.8.1996 | 71.76 | 0.00% | 0 | 0 | 85.00 | +6.00% | 6 120 | 72 | ||||
| 1.7.1996 | 71.76 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||
| 27.6.1996 | 71.76 | +4.98% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||
| 23.9.1997 | 86.00 | +8.86% | 1 204 | 14 | ||||||||
| 28.1.1997 | 93.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||
| 25.6.1996 | 65.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||
| 28.6.1996 | 71.76 | 0.00% | 0 | 0 | 90.00 | +5.00% | 7 830 | 87 | ||||
| 4.7.1996 | 71.76 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||
| 3.7.1996 | 71.76 | 0.00% | 0 | 0 | 90.00 | +2.00% | 2 700 | 30 | ||||
| 18.9.1996 | 94.54 | 0.00% | 0 | 0 | 90.00 | +10.00% | 6 300 | 70 | ||||
| 10.10.1997 | 90.00 | 0.00% | 3 510 | 39 | ||||||||
| 3.10.1997 | 90.00 | -10.00% | 270 | 3 | ||||||||
| 20.9.1996 | 103.99 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||
| 26.9.1996 | 125.81 | +9.99% | 3 774 | 30 | 93.10 | +0.05% | 2 793 | 30 | ||||
| 24.9.1997 | 94.00 | +9.30% | 3 290 | 35 | ||||||||
| 6.6.1996 | 65.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 851 | 9 | ||||
| 4.6.1996 | 65.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 95 | 1 | ||||
| 12.6.1995 | 88.00 | 0.00% | 0 | 0 | 97.00 | +9.00% | 970 | 10 | ||||
| 10.6.1996 | 65.10 | 0.00% | 0 | 0 | 99.00 | +6.00% | 2 660 | 28 | ||||
| 20.12.1996 | 93.87 | 0.00% | 0 | 0 | 99.00 | -10.00% | 2 079 | 21 | ||||
| 11.6.1996 | 65.10 | 0.00% | 0 | 0 | 99.50 | +5.00% | 1 294 | 13 | ||||
| 1.10.1997 | 100.00 | +8.45% | 13 500 | 135 | ||||||||
| 13.6.1995 | 89.20 | +1.36% | 10 347 | 116 | 100.00 | +7.00% | 1 454 | 14 | ||||
| 17.7.1995 | 120.00 | +0.40% | 1 080 | 9 | 101.00 | -5.00% | 11 054 | 104 | ||||
| 3.7.1995 | 103.25 | 0.00% | 0 | 0 | 101.50 | +5.00% | 9 476 | 89 | ||||
| 30.6.1995 | 103.25 | 0.00% | 0 | 0 | 101.50 | -6.00% | 305 | 3 | ||||
| 16.6.1995 | 98.34 | +4.99% | 0 | 0 | 102.50 | -3.00% | 4 510 | 44 | ||||
| 16.1.1995 | 83.96 | +498.00% | 0 | 0 | 107.00 | -3.00% | 1 498 | 14 | ||||
| 11.7.1995 | 108.41 | 0.00% | 0 | 0 | 109.00 | -8.00% | 8 708 | 77 | ||||
| 30.1.1995 | 76.54 | -499.00% | 0 | 0 | 110.00 | 0.00% | 3 410 | 31 | ||||
| 29.11.1996 | 104.29 | 0.00% | 0 | 0 | 111.00 | +9.90% | 1 665 | 15 | ||||
| 19.6.1995 | 98.34 | 0.00% | 0 | 0 | 112.00 | +9.00% | 3 920 | 35 | ||||
| 27.6.1995 | 98.34 | 0.00% | 0 | 0 | 115.00 | 0.00% | 805 | 7 | ||||
| 10.8.1995 | 181.00 | 0.00% | 10 860 | 60 | 135.00 | -10.00% | 405 | 3 | ||||
| 15.11.1995 | 227.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 5 110 | 35 | ||||
| 7.8.1995 | 180.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 600 | 4 | ||||
| 22.9.1995 | 249.00 | +4.62% | 49 800 | 200 | 151.50 | -8.00% | 303 | 2 | ||||
| 1.8.1995 | 167.97 | +4.99% | 8 734 | 52 | 153.00 | +10.00% | 1 071 | 7 | ||||
| 21.11.1995 | 184.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||
| 15.8.1995 | 181.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 483 | 3 | ||||
| 14.8.1995 | 181.00 | 0.00% | 10 317 | 57 | 161.00 | +6.00% | 8 050 | 50 | ||||
| 17.10.1996 | 222.00 | +9.90% | 7 992 | 36 | 174.00 | +6.89% | 17 718 | 102 | ||||
| 28.9.1995 | 259.00 | +4.85% | 14 245 | 55 | 187.00 | 0.00% | 748 | 4 | ||||
| 27.9.1995 | 247.00 | -5.00% | 0 | 0 | 187.00 | -7.00% | 3 179 | 17 | ||||
| 15.9.1995 | 290.00 | -4.91% | 0 | 0 | 187.00 | -8.00% | 6 545 | 35 | ||||
| 21.10.1996 | 244.00 | +9.90% | 8 784 | 36 | 193.00 | +9.78% | 2 702 | 14 | ||||
| 18.8.1995 | 209.00 | +4.73% | 0 | 0 | 195.00 | +2.00% | 1 130 | 6 | ||||
| 13.9.1995 | 321.00 | 0.00% | 0 | 0 | 201.00 | -6.00% | 2 814 | 14 | ||||
| 22.10.1996 | 244.00 | 0.00% | 0 | 0 | 212.00 | +9.84% | 11 448 | 54 | ||||
| 12.9.1995 | 321.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 2 776 | 13 | ||||
| 2.10.1995 | 284.00 | +4.79% | 0 | 0 | 222.50 | +8.00% | 1 558 | 7 | ||||
| 1.9.1995 | 292.00 | +4.65% | 47 888 | 164 | 227.50 | -3.00% | 7 963 | 35 | ||||
| 23.10.1996 | 244.00 | 0.00% | 0 | 0 | 233.00 | +9.90% | 13 980 | 60 | ||||
| 2.11.1995 | 311.00 | -9.85% | 0 | 0 | 244.00 | -7.00% | 3 775 | 15 | ||||
| 26.10.1995 | 379.00 | +9.85% | 379 000 | 1 000 | 249.50 | -1.00% | 2 994 | 12 | ||||
| 25.10.1995 | 345.00 | 0.00% | 0 | 0 | 253.00 | -5.00% | 3 542 | 14 | ||||
| 24.10.1996 | 268.00 | +9.83% | 31 624 | 118 | 256.00 | +9.87% | 21 760 | 85 | ||||
| 8.9.1995 | 321.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 831 | 7 | ||||
| 18.10.1995 | 349.00 | 0.00% | 0 | 0 | 266.00 | -4.00% | 266 | 1 | ||||
| 29.10.1996 | 268.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 19 980 | 74 | ||||
| 7.9.1995 | 321.00 | -4.74% | 16 050 | 50 | 275.00 | 0.00% | 3 575 | 13 | ||||
| 6.9.1995 | 337.00 | +4.98% | 0 | 0 | 275.00 | +1.00% | 1 100 | 4 | ||||
| 25.10.1996 | 268.00 | 0.00% | 0 | 0 | 280.00 | +9.37% | 29 400 | 105 | ||||
| 16.10.1995 | 349.00 | +4.80% | 69 800 | 200 | 287.00 | +8.00% | 7 749 | 27 | ||||
| 19.10.1995 | 315.00 | -9.74% | 47 250 | 150 | 290.00 | +9.00% | 4 060 | 14 | ||||
