GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 22.2.1994 | 180.00 | -2 800.00% | 360 | 2 | ||||||||
| 4.8.1994 | 69.30 | -1 000.00% | 208 | 3 | ||||||||
| 16.8.1994 | 65.00 | -524.00% | 260 | 4 | ||||||||
| 8.8.1994 | 69.30 | 0.00% | 277 | 4 | ||||||||
| 29.2.1996 | 76.98 | +4.99% | 308 | 4 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 70.00 | -3.22% | 280 | 4 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 181.00 | +0.55% | 724 | 4 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 180.00 | +2.06% | 720 | 4 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 88.00 | -0.99% | 528 | 6 | +10.00% | 0 | 0 | |||||
| 28.5.1996 | 62.00 | +0.73% | 372 | 6 | 0.00% | 0 | 0 | |||||
| 12.9.1994 | 90.00 | -213.00% | 540 | 6 | ||||||||
| 2.8.1994 | 77.00 | +270.00% | 539 | 7 | ||||||||
| 17.1.1995 | 85.00 | +123.00% | 595 | 7 | +3.00% | 0 | 0 | |||||
| 5.3.1996 | 80.62 | +4.98% | 564 | 7 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 76.79 | +4.99% | 538 | 7 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 78.93 | +9.99% | 553 | 7 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 84.65 | +4.99% | 593 | 7 | +9.00% | 0 | 0 | |||||
| 17.10.1994 | 70.00 | -381.00% | 560 | 8 | ||||||||
| 17.7.1995 | 120.00 | +0.40% | 1 080 | 9 | 101.00 | -5.00% | 11 054 | 104 | ||||
| 15.4.1996 | 62.00 | -4.57% | 620 | 10 | 76.00 | -5.00% | 1 140 | 15 | ||||
| 5.10.1995 | 320.00 | +4.91% | 4 160 | 13 | +1.00% | 0 | 0 | |||||
| 15.3.1996 | 80.33 | -4.99% | 1 125 | 14 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 73.50 | +5.00% | 1 029 | 14 | 77.00 | +5.00% | 3 619 | 47 | ||||
| 16.9.1996 | 94.54 | +9.99% | 1 324 | 14 | +3.00% | 0 | 0 | |||||
| 20.3.1995 | 79.80 | -500.00% | 1 117 | 14 | ||||||||
| 16.8.1995 | 190.05 | +5.00% | 2 851 | 15 | +4.00% | 0 | 0 | |||||
| 1.9.1994 | 83.60 | +1 000.00% | 1 254 | 15 | ||||||||
| 30.8.1994 | 76.00 | +629.00% | 1 140 | 15 | ||||||||
| 27.7.1995 | 177.26 | +4.99% | 3 013 | 17 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 153.14 | +4.99% | 3 063 | 20 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 248.00 | +2.05% | 4 960 | 20 | +5.00% | 0 | 0 | |||||
| 12.9.1996 | 85.95 | -10.00% | 1 719 | 20 | 73.50 | -5.00% | 515 | 7 | ||||
| 9.9.1996 | 95.50 | +9.99% | 1 910 | 20 | 0.00% | 0 | 0 | |||||
| 14.10.1996 | 202.00 | +9.67% | 4 040 | 20 | -2.83% | 0 | 0 | |||||
| 12.3.1996 | 89.00 | +0.38% | 1 780 | 20 | 0.00% | 0 | 0 | |||||
| 14.6.1994 | 105.86 | -999.00% | 2 117 | 20 | ||||||||
| 13.7.1995 | 119.52 | +4.99% | 2 510 | 21 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 168.82 | +4.99% | 3 883 | 23 | +10.00% | 0 | 0 | |||||
| 20.6.1994 | 90.00 | -554.00% | 2 520 | 28 | ||||||||
| 28.8.1995 | 252.00 | +1.61% | 7 308 | 29 | +9.00% | 0 | 0 | |||||
| 20.7.1995 | 138.91 | +4.99% | 4 167 | 30 | 0.00% | 0 | 0 | |||||
| 5.4.1996 | 72.15 | -4.99% | 2 165 | 30 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 125.81 | +9.99% | 3 774 | 30 | 93.10 | +0.05% | 2 793 | 30 | ||||
| 14.4.1994 | 86.11 | -999.00% | 2 583 | 30 | ||||||||
| 5.10.1994 | 76.79 | -499.00% | 2 304 | 30 | ||||||||
| 22.9.1994 | 85.29 | +499.00% | 2 559 | 30 | ||||||||
| 26.9.1995 | 260.00 | +4.83% | 8 060 | 31 | +16.00% | 0 | 0 | |||||
| 16.5.1995 | 69.66 | -499.00% | 2 438 | 35 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 73.50 | +500.00% | 2 573 | 35 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 181.00 | 0.00% | 6 335 | 35 | +13.00% | 0 | 0 | |||||
| 4.7.1995 | 108.41 | +4.99% | 3 794 | 35 | +10.00% | 0 | 0 | |||||
| 24.8.1995 | 243.00 | +4.74% | 8 505 | 35 | -6.00% | 0 | 0 | |||||
| 2.12.1994 | 76.17 | +498.00% | 2 666 | 35 | ||||||||
| 23.6.1994 | 85.00 | +493.00% | 2 975 | 35 | ||||||||
| 21.10.1996 | 244.00 | +9.90% | 8 784 | 36 | 193.00 | +9.78% | 2 702 | 14 | ||||
| 17.10.1996 | 222.00 | +9.90% | 7 992 | 36 | 174.00 | +6.89% | 17 718 | 102 | ||||
| 16.11.1994 | 57.00 | -78.00% | 2 109 | 37 | ||||||||
| 29.11.1994 | 72.73 | +499.00% | 2 764 | 38 | ||||||||
| 7.11.1994 | 67.00 | -428.00% | 2 680 | 40 | ||||||||
| 25.9.1995 | 248.00 | -0.40% | 9 920 | 40 | +15.00% | 0 | 0 | |||||
| 7.4.1995 | 70.00 | -280.00% | 2 940 | 42 | 60.00 | 0.00% | 1 680 | 28 | ||||
| 28.4.1994 | 120.00 | +577.00% | 5 040 | 42 | ||||||||
| 10.5.1994 | 120.00 | 0.00% | 5 280 | 44 | ||||||||
| 6.10.1995 | 329.00 | +2.81% | 14 805 | 45 | +7.00% | 0 | 0 | |||||
| 8.3.1995 | 80.00 | +178.00% | 3 840 | 48 | ||||||||
| 23.1.1995 | 84.79 | -499.00% | 4 070 | 48 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 103.25 | +4.99% | 5 059 | 49 | -4.00% | 0 | 0 | |||||
| 29.8.1995 | 254.00 | +0.79% | 12 446 | 49 | +5.00% | 0 | 0 | |||||
| 7.9.1995 | 321.00 | -4.74% | 16 050 | 50 | 275.00 | 0.00% | 3 575 | 13 | ||||
| 21.4.1994 | 93.77 | +999.00% | 4 782 | 51 | ||||||||
| 1.8.1995 | 167.97 | +4.99% | 8 734 | 52 | 153.00 | +10.00% | 1 071 | 7 | ||||
| 22.8.1995 | 221.00 | +0.91% | 11 713 | 53 | +2.00% | 0 | 0 | |||||
| 11.11.1994 | 63.65 | -500.00% | 3 373 | 53 | ||||||||
| 28.9.1995 | 259.00 | +4.85% | 14 245 | 55 | 187.00 | 0.00% | 748 | 4 | ||||
| 14.8.1995 | 181.00 | 0.00% | 10 317 | 57 | 161.00 | +6.00% | 8 050 | 50 | ||||
| 10.8.1995 | 181.00 | 0.00% | 10 860 | 60 | 135.00 | -10.00% | 405 | 3 | ||||
| 9.10.1995 | 313.00 | -4.86% | 18 780 | 60 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 168.40 | -4.99% | 10 104 | 60 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 319.00 | -4.77% | 20 097 | 63 | +3.00% | 0 | 0 | |||||
| 19.9.1994 | 85.50 | -500.00% | 5 472 | 64 | ||||||||
| 31.3.1995 | 72.02 | -499.00% | 5 041 | 70 | 55.00 | 0.00% | 3 850 | 70 | ||||
| 30.10.1995 | 345.00 | -8.97% | 24 495 | 71 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 271.00 | +4.63% | 19 512 | 72 | +10.00% | 0 | 0 | |||||
| 31.8.1995 | 279.00 | +4.88% | 20 925 | 75 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 232.00 | +4.97% | 22 736 | 98 | +1.00% | 0 | 0 | |||||
| 30.8.1995 | 266.00 | +4.72% | 26 866 | 101 | +1.00% | 0 | 0 | |||||
| 5.9.1995 | 321.00 | +4.90% | 32 421 | 101 | +9.00% | 0 | 0 | |||||
| 13.6.1995 | 89.20 | +1.36% | 10 347 | 116 | 100.00 | +7.00% | 1 454 | 14 | ||||
| 24.10.1996 | 268.00 | +9.83% | 31 624 | 118 | 256.00 | +9.87% | 21 760 | 85 | ||||
| 19.4.1994 | 85.25 | +1 000.00% | 10 401 | 122 | ||||||||
| 31.7.1995 | 159.98 | -5.00% | 21 117 | 132 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 315.00 | -9.74% | 47 250 | 150 | 290.00 | +9.00% | 4 060 | 14 | ||||
| 11.1.1996 | 93.44 | -4.99% | 14 857 | 159 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 335.00 | +2.13% | 54 605 | 163 | -4.00% | 0 | 0 | |||||
| 1.9.1995 | 292.00 | +4.65% | 47 888 | 164 | 227.50 | -3.00% | 7 963 | 35 | ||||
| 4.10.1995 | 305.00 | +2.34% | 60 695 | 199 | +3.00% | 0 | 0 | |||||
| 22.9.1995 | 249.00 | +4.62% | 49 800 | 200 | 151.50 | -8.00% | 303 | 2 | ||||
| 16.10.1995 | 349.00 | +4.80% | 69 800 | 200 | 287.00 | +8.00% | 7 749 | 27 | ||||
| 13.10.1995 | 333.00 | +4.38% | 66 600 | 200 | +7.00% | 0 | 0 | |||||
| 10.10.1995 | 328.00 | +4.79% | 67 240 | 205 | -2.00% | 0 | 0 | |||||
| 23.10.1995 | 345.00 | +9.52% | 84 180 | 244 | ||||||||
| 26.10.1995 | 379.00 | +9.85% | 379 000 | 1 000 | 249.50 | -1.00% | 2 994 | 12 | ||||
