GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 260.00 | +4.83% | 8 060 | 31 | +16.00% | 0 | 0 | |||||||
25.9.1995 | 248.00 | -0.40% | 9 920 | 40 | +15.00% | 0 | 0 | |||||||
11.8.1995 | 181.00 | 0.00% | 6 335 | 35 | +13.00% | 0 | 0 | |||||||
24.1.1996 | 70.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
29.9.1995 | 271.00 | +4.63% | 19 512 | 72 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 68.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 71.76 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 199.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 167.97 | +4.99% | 8 734 | 52 | 153.00 | +10.00% | 1 071 | 7 | ||||||
26.7.1995 | 168.82 | +4.99% | 3 883 | 23 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 108.41 | +4.99% | 3 794 | 35 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 88.00 | -0.99% | 528 | 6 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 76.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 66.00 | +10.00% | 1 386 | 21 | ||||||||
29.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.9.1997 | +10.00% | 0 | ||||||||||||
8.7.1997 | +10.00% | 0 | ||||||||||||
28.7.1997 | 55.00 | +10.00% | 2 310 | 42 | ||||||||||
25.11.1996 | 115.87 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
18.9.1996 | 94.54 | 0.00% | 0 | 0 | 90.00 | +10.00% | 6 300 | 70 | ||||||
23.10.1996 | 244.00 | 0.00% | 0 | 0 | 233.00 | +9.90% | 13 980 | 60 | ||||||
29.11.1996 | 104.29 | 0.00% | 0 | 0 | 111.00 | +9.90% | 1 665 | 15 | ||||||
24.10.1996 | 268.00 | +9.83% | 31 624 | 118 | 256.00 | +9.87% | 21 760 | 85 | ||||||
22.10.1996 | 244.00 | 0.00% | 0 | 0 | 212.00 | +9.84% | 11 448 | 54 | ||||||
9.10.1996 | 167.44 | 0.00% | 0 | 0 | +9.84% | 0 | 0 | |||||||
21.10.1996 | 244.00 | +9.90% | 8 784 | 36 | 193.00 | +9.78% | 2 702 | 14 | ||||||
28.11.1996 | 104.29 | -9.99% | 0 | 0 | +9.78% | 0 | ||||||||
22.9.1997 | +9.72% | 0 | ||||||||||||
27.9.1996 | 125.81 | 0.00% | 0 | 0 | +9.55% | 0 | 0 | |||||||
27.11.1996 | 115.87 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
2.10.1996 | 138.39 | 0.00% | 0 | 0 | +9.51% | 0 | 0 | |||||||
25.10.1996 | 268.00 | 0.00% | 0 | 0 | 280.00 | +9.37% | 29 400 | 105 | ||||||
24.9.1997 | 94.00 | +9.30% | 3 290 | 35 | ||||||||||
7.4.1998 | 59.00 | +9.25% | 826 | 14 | ||||||||||
17.9.1997 | +9.09% | 0 | ||||||||||||
19.9.1997 | +9.09% | 0 | ||||||||||||
26.11.1996 | 115.87 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
13.9.1996 | 85.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
2.6.1995 | 76.79 | 0.00% | 0 | 0 | 62.00 | +9.00% | 868 | 14 | ||||||
7.6.1995 | 84.65 | +4.99% | 593 | 7 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 80.62 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 88.00 | 0.00% | 0 | 0 | 97.00 | +9.00% | 970 | 10 | ||||||
19.6.1995 | 98.34 | 0.00% | 0 | 0 | 112.00 | +9.00% | 3 920 | 35 | ||||||
18.7.1995 | 126.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 321.00 | +4.90% | 32 421 | 101 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 252.00 | +1.61% | 7 308 | 29 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 68.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 65.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 71.76 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 315.00 | -9.74% | 47 250 | 150 | 290.00 | +9.00% | 4 060 | 14 | ||||||
27.10.1995 | 379.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.9.1997 | 86.00 | +8.86% | 1 204 | 14 | ||||||||||
23.9.1996 | 114.38 | +9.99% | 0 | 0 | +8.79% | 0 | 0 | |||||||
16.9.1997 | +8.52% | 0 | ||||||||||||
1.10.1997 | 100.00 | +8.45% | 13 500 | 135 | ||||||||||
10.7.1997 | +8.13% | 0 | ||||||||||||
16.10.1995 | 349.00 | +4.80% | 69 800 | 200 | 287.00 | +8.00% | 7 749 | 27 | ||||||
15.5.1996 | 65.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 284.00 | +4.79% | 0 | 0 | 222.50 | +8.00% | 1 558 | 7 | ||||||
2.5.1997 | 56.24 | 0.00% | 0 | 0 | 50.00 | +7.95% | 6 556 | 132 | ||||||
30.7.1996 | 71.76 | 0.00% | 0 | 0 | 80.00 | +7.00% | 4 320 | 54 | ||||||
21.8.1995 | 219.00 | +4.78% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.6.1995 | 89.20 | +1.36% | 10 347 | 116 | 100.00 | +7.00% | 1 454 | 14 | ||||||
21.2.1996 | 77.17 | 0.00% | 0 | 0 | 77.00 | +7.00% | 770 | 10 | ||||||
13.10.1995 | 333.00 | +4.38% | 66 600 | 200 | +7.00% | 0 | 0 | |||||||
6.10.1995 | 329.00 | +2.81% | 14 805 | 45 | +7.00% | 0 | 0 | |||||||
16.11.1995 | 205.00 | -9.69% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.10.1996 | 222.00 | +9.90% | 7 992 | 36 | 174.00 | +6.89% | 17 718 | 102 | ||||||
10.10.1996 | 184.18 | +9.99% | 0 | 0 | +6.55% | 0 | 0 | |||||||
8.10.1996 | 167.44 | 0.00% | 0 | 0 | +6.45% | 0 | 0 | |||||||
13.8.1996 | 71.76 | 0.00% | 0 | 0 | 85.00 | +6.00% | 6 120 | 72 | ||||||
22.7.1996 | 71.76 | 0.00% | 0 | 0 | 85.00 | +6.00% | 1 785 | 21 | ||||||
10.6.1996 | 65.10 | 0.00% | 0 | 0 | 99.00 | +6.00% | 2 660 | 28 | ||||||
5.12.1995 | 121.06 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.2.1996 | 77.17 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 181.00 | 0.00% | 10 317 | 57 | 161.00 | +6.00% | 8 050 | 50 | ||||||
25.7.1995 | 160.79 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.3.1997 | 76.48 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
20.7.1998 | 0.00 | +5.91% | 0 | 0 | ||||||||||
21.3.1997 | 76.48 | 0.00% | 0 | 0 | +5.53% | 0 | ||||||||
17.10.1997 | +5.19% | 0 | ||||||||||||
11.9.1997 | +5.15% | 0 | ||||||||||||
9.7.1997 | +5.09% | 0 | ||||||||||||
6.6.1996 | 65.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 851 | 9 | ||||||
28.6.1996 | 71.76 | 0.00% | 0 | 0 | 90.00 | +5.00% | 7 830 | 87 | ||||||
11.6.1996 | 65.10 | 0.00% | 0 | 0 | 99.50 | +5.00% | 1 294 | 13 | ||||||
3.7.1995 | 103.25 | 0.00% | 0 | 0 | 101.50 | +5.00% | 9 476 | 89 | ||||||
29.8.1995 | 254.00 | +0.79% | 12 446 | 49 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 248.00 | +2.05% | 4 960 | 20 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.2.1996 | 73.32 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 65.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 95 | 1 | ||||||
16.4.1996 | 65.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 88.55 | 0.00% | 0 | 0 | 84.00 | +5.00% | 3 024 | 36 | ||||||
25.1.1996 | 73.50 | +5.00% | 1 029 | 14 | 77.00 | +5.00% | 3 619 | 47 | ||||||
3.10.1995 | 298.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.10.1996 | 138.39 | 0.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
16.12.1997 | +4.76% | 0 | ||||||||||||
22.12.1997 | +4.76% | 0 | ||||||||||||
20.3.1997 | 76.48 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
6.1.1998 | 70.00 | +4.47% | 980 | 14 | ||||||||||
1.4.1997 | 76.48 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
2.7.1996 | 71.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 73.32 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
16.8.1995 | 190.05 | +5.00% | 2 851 | 15 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 93.66 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.2.1997 | 93.87 | 0.00% | 0 | 0 | 60.00 | +3.89% | 3 000 | 50 | ||||||
9.10.1998 | 0.00 | +3.46% | 0 | 0 | ||||||||||
27.2.1997 | 76.48 | 0.00% | 0 | 0 | 47.00 | +3.41% | 846 | 18 | ||||||
7.10.1996 | 167.44 | +9.99% | 0 | 0 | +3.33% | 0 | 0 | |||||||
25.2.1997 | 76.48 | 0.00% | 0 | 0 | 47.00 | +3.29% | 564 | 12 | ||||||
14.10.1998 | 0.00 | +3.17% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +3.09% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | +3.07% | 0 | 0 | ||||||||||
16.9.1996 | 94.54 | +9.99% | 1 324 | 14 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 98.34 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 132.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 113.83 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 305.00 | +2.34% | 60 695 | 199 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 319.00 | -4.77% | 20 097 | 63 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 121.06 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.1.1995 | 85.00 | +123.00% | 595 | 7 | +3.00% | 0 | 0 | |||||||
11.10.1996 | 184.18 | 0.00% | 0 | 0 | +2.91% | 0 | 0 | |||||||
15.10.1996 | 202.00 | 0.00% | 0 | 0 | +2.91% | 0 | 0 | |||||||
17.7.1998 | 0.00 | +2.81% | 0 | 0 | ||||||||||
17.7.1997 | +2.75% | 0 | ||||||||||||
16.10.1998 | 0.00 | +2.69% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | +2.45% | 0 | 0 | ||||||||||
16.10.1996 | 202.00 | 0.00% | 0 | 0 | +2.20% | 0 | 0 | |||||||
15.10.1998 | 0.00 | +2.10% | 0 | 0 | ||||||||||
28.4.1997 | 56.24 | 0.00% | 0 | 0 | +2.07% | 0 | ||||||||
19.9.1996 | 103.99 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 71.76 | 0.00% | 0 | 0 | 90.00 | +2.00% | 2 700 | 30 | ||||||
10.9.1996 | 95.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 77.17 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
22.8.1995 | 221.00 | +0.91% | 11 713 | 53 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 209.00 | +4.73% | 0 | 0 | 195.00 | +2.00% | 1 130 | 6 | ||||||
17.2.1995 | +2.00% | 0 | 0 | |||||||||||
26.8.1998 | 0.00 | +1.95% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | +1.82% | 0 | 0 | ||||||||||
25.4.1997 | 56.24 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
19.10.1998 | 0.00 | +1.62% | 0 | 0 | ||||||||||
30.9.1996 | 138.39 | +9.99% | 0 | 0 | +1.52% | 0 | 0 | |||||||
5.1.1998 | 0.00 | +1.51% | 0 | 0 | ||||||||||
29.8.1997 | +1.32% | 0 | ||||||||||||
23.10.1998 | 0.00 | +1.31% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +1.29% | 0 | 0 | ||||||||||
18.10.1996 | 222.00 | 0.00% | 0 | 0 | +1.20% | 0 | 0 | |||||||
20.8.1998 | 0.00 | +1.11% | 0 | 0 | ||||||||||
24.3.1997 | 76.48 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
22.10.1998 | 0.00 | +1.01% | 0 | 0 | ||||||||||
23.8.1995 | 232.00 | +4.97% | 22 736 | 98 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 266.00 | +4.72% | 26 866 | 101 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 337.00 | +4.98% | 0 | 0 | 275.00 | +1.00% | 1 100 | 4 | ||||||
14.9.1995 | 305.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 77.17 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 320.00 | +4.91% | 4 160 | 13 | +1.00% | 0 | 0 | |||||||
23.9.1998 | 0.00 | +0.97% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +0.92% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | +0.92% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | +0.91% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | +0.84% | 0 | 0 | ||||||||||
3.10.1996 | 152.22 | +9.99% | 0 | 0 | +0.84% | 0 | 0 | |||||||
9.9.1998 | 0.00 | +0.79% | 0 | 0 | ||||||||||
5.5.1997 | 56.24 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
1.9.1997 | +0.67% | 0 | ||||||||||||
29.4.1997 | 56.24 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
19.8.1998 | 0.00 | +0.55% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +0.54% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | +0.52% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +0.50% | 0 | 0 | ||||||||||
20.10.1998 | 59.10 | +0.49% | 827 | 14 | ||||||||||
2.11.1998 | 0.00 | +0.41% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | +0.38% | 0 | 0 | ||||||||||
22.12.1998 | 63.50 | +0.31% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | +0.21% | 0 | 0 | ||||||||||
16.7.1998 | 55.10 | +0.18% | 386 | 7 | ||||||||||
5.6.1997 | +0.17% | 0 | ||||||||||||
26.9.1996 | 125.81 | +9.99% | 3 774 | 30 | 93.10 | +0.05% | 2 793 | 30 | ||||||
4.10.1996 | 152.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 103.99 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
17.9.1996 | 94.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|