GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1994	91.96	+1 000.00%	0	0
1.9.1994	83.60	+1 000.00%	1 254	15
29.8.1994	71.50	+1 000.00%	0	0
7.6.1994	145.20	+1 000.00%	0	0
31.5.1994	132.00	+1 000.00%	0	0
19.4.1994	85.25	+1 000.00%	10 401	122
1.8.1994	74.97	+999.00%	0	0
25.7.1994	75.73	+999.00%	0	0
26.4.1994	113.45	+999.00%	0	0
25.4.1994	103.14	+999.00%	0	0
21.4.1994	93.77	+999.00%	4 782	51
11.8.1994	68.60	+998.00%	0	0
30.8.1994	76.00	+629.00%	1 140	15
28.4.1994	120.00	+577.00%	5 040	42
12.4.1995	73.50	+500.00%	2 573	35		0.00%	0	0
9.3.1995	84.00	+500.00%	0	0
1.3.1995	64.68	+500.00%	0	0
19.1.1995	89.25	+500.00%	0	0		0.00%	0	0
22.11.1994	59.85	+500.00%	0	0
26.5.1995	76.79	+499.00%	0	0		0.00%	0	0
25.5.1995	73.14	+499.00%	0	0		0.00%	0	0
13.4.1995	77.17	+499.00%	0	0		0.00%	0	0
7.3.1995	78.60	+499.00%	0	0
6.3.1995	74.86	+499.00%	0	0
3.3.1995	71.30	+499.00%	0	0
2.3.1995	67.91	+499.00%	0	0
28.2.1995	61.60	+499.00%	0	0
27.2.1995	58.67	+499.00%	0	0
3.2.1995	76.16	+499.00%	0	0		0.00%	0	0
2.2.1995	72.54	+499.00%	0	0		-9.00%	0	0
30.11.1994	76.36	+499.00%	0	0
29.11.1994	72.73	+499.00%	2 764	38
25.11.1994	65.98	+499.00%	0	0
23.11.1994	62.84	+499.00%	0	0
10.10.1994	72.78	+499.00%	0	0
23.9.1994	89.55	+499.00%	0	0
22.9.1994	85.29	+499.00%	2 559	30
6.2.1995	79.96	+498.00%	0	0		0.00%	0	0
16.1.1995	83.96	+498.00%	0	0	107.00	-3.00%	1 498	14
13.1.1995	79.97	+498.00%	0	0		0.00%	0	0
2.12.1994	76.17	+498.00%	2 666	35
28.11.1994	69.27	+498.00%	0	0
23.6.1994	85.00	+493.00%	2 975	35
2.8.1994	77.00	+270.00%	539	7
8.3.1995	80.00	+178.00%	3 840	48
17.1.1995	85.00	+123.00%	595	7		+3.00%	0	0
10.10.1996	184.18	+9.99%	0	0		+6.55%	0	0
7.10.1996	167.44	+9.99%	0	0		+3.33%	0	0
3.10.1996	152.22	+9.99%	0	0		+0.84%	0	0
30.9.1996	138.39	+9.99%	0	0		+1.52%	0	0
26.9.1996	125.81	+9.99%	3 774	30	93.10	+0.05%	2 793	30
23.9.1996	114.38	+9.99%	0	0		+8.79%	0	0
19.9.1996	103.99	+9.99%	0	0		+2.00%	0	0
16.9.1996	94.54	+9.99%	1 324	14		+3.00%	0	0
9.9.1996	95.50	+9.99%	1 910	20		0.00%	0	0
5.9.1996	86.82	+9.99%	0	0		0.00%	0	0
2.9.1996	78.93	+9.99%	553	7		0.00%	0	0
21.10.1996	244.00	+9.90%	8 784	36	193.00	+9.78%	2 702	14
17.10.1996	222.00	+9.90%	7 992	36	174.00	+6.89%	17 718	102
26.10.1995	379.00	+9.85%	379 000	1 000	249.50	-1.00%	2 994	12
‹‹ First 20    Next 60 ›