GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1997 | -6.66% | 0 | ||||||||||||
| 13.3.1997 | 76.48 | 0.00% | 0 | 0 | -6.64% | 0 | ||||||||
| 8.1.1997 | 93.87 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 26.7.1996 | 71.76 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.7.1996 | 71.76 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 600 | 20 | ||||||
| 17.7.1996 | 71.76 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.7.1996 | 71.76 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.9.1995 | 321.00 | 0.00% | 0 | 0 | 201.00 | -6.00% | 2 814 | 14 | ||||||
| 24.8.1995 | 243.00 | +4.74% | 8 505 | 35 | -6.00% | 0 | 0 | |||||||
| 30.6.1995 | 103.25 | 0.00% | 0 | 0 | 101.50 | -6.00% | 305 | 3 | ||||||
| 7.1.1998 | 66.00 | -5.71% | 2 904 | 44 | ||||||||||
| 31.10.1996 | 242.00 | -9.70% | 0 | 0 | 0.00 | -5.59% | 0 | 0 | ||||||
| 14.5.1997 | 56.24 | 0.00% | 0 | 0 | 42.00 | -5.21% | 3 052 | 70 | ||||||
| 21.11.1996 | 128.74 | -9.99% | 0 | 0 | 73.00 | -5.19% | 1 825 | 25 | ||||||
| 27.6.1996 | 71.76 | +4.98% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 1.7.1996 | 71.76 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||||
| 7.6.1996 | 65.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1996 | 65.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.9.1996 | 85.95 | -10.00% | 1 719 | 20 | 73.50 | -5.00% | 515 | 7 | ||||||
| 17.7.1995 | 120.00 | +0.40% | 1 080 | 9 | 101.00 | -5.00% | 11 054 | 104 | ||||||
| 8.9.1995 | 321.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 831 | 7 | ||||||
| 29.5.1995 | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||||
| 1.6.1995 | 76.79 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 990 | 70 | ||||||
| 5.2.1996 | 77.17 | 0.00% | 0 | 0 | 73.50 | -5.00% | 809 | 11 | ||||||
| 26.3.1996 | 88.55 | 0.00% | 0 | 0 | 80.00 | -5.00% | 560 | 7 | ||||||
| 15.4.1996 | 62.00 | -4.57% | 620 | 10 | 76.00 | -5.00% | 1 140 | 15 | ||||||
| 28.3.1996 | 88.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.10.1995 | 345.00 | 0.00% | 0 | 0 | 253.00 | -5.00% | 3 542 | 14 | ||||||
| 20.11.1996 | 143.04 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 16.10.1997 | 77.00 | -4.93% | 462 | 6 | ||||||||||
| 10.9.1997 | 48.50 | -4.90% | 679 | 14 | ||||||||||
| 28.9.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 25.9.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 15.12.1997 | 63.00 | -4.54% | 882 | 14 | ||||||||||
| 19.12.1997 | 63.00 | -4.54% | 252 | 4 | ||||||||||
| 21.2.1997 | 76.48 | 0.00% | 0 | 0 | -4.35% | 0 | ||||||||
| 15.4.1997 | 72.66 | -4.99% | 0 | 0 | -4.34% | 0 | ||||||||
| 14.4.1997 | 76.48 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 28.3.1997 | 76.48 | 0.00% | 0 | 0 | 46.00 | -4.16% | 276 | 6 | ||||||
| 9.5.1997 | 56.24 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 22.11.1996 | 128.74 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
| 7.5.1997 | 56.24 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 18.10.1995 | 349.00 | 0.00% | 0 | 0 | 266.00 | -4.00% | 266 | 1 | ||||||
| 17.10.1995 | 349.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.10.1995 | 335.00 | +2.13% | 54 605 | 163 | -4.00% | 0 | 0 | |||||||
| 19.1.1996 | 72.33 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 57.50 | -4.00% | 1 208 | 21 | ||||||||
| 29.6.1995 | 103.25 | +4.99% | 5 059 | 49 | -4.00% | 0 | 0 | |||||||
| 10.2.1997 | 93.87 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
| 29.10.1996 | 268.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 19 980 | 74 | ||||||
| 15.10.1997 | -3.57% | 0 | ||||||||||||
| 12.3.1997 | 76.48 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
| 2.4.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
| 29.9.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
| 20.2.1997 | 76.48 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 26.2.1997 | 76.48 | 0.00% | 0 | 0 | 44.00 | -3.29% | 1 682 | 37 | ||||||
| 18.11.1997 | -3.29% | 0 | ||||||||||||
| 25.9.1996 | 114.38 | 0.00% | 0 | 0 | -3.07% | 0 | 0 | |||||||
| 24.9.1996 | 114.38 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
| ||||||||||||||
