GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					52.00	0.00%	0	0
30.12.1998	80.00	0.00%	0	0	52.00	0.00%	0	0
29.12.1998	80.00	0.00%	0	0	52.00	0.00%	0	0
28.12.1998	80.00	0.00%	0	0	52.00	0.00%	416	8
23.12.1998	80.00	0.00%	0	0	52.00	0.00%	0	0
22.12.1998	80.00	0.00%	0	0	52.00	0.00%	0	0
21.12.1998	80.00	0.00%	0	0	52.00	0.00%	0	0
18.12.1998	80.00	0.00%	0	0	52.00	0.00%	208	4
17.12.1998	80.00	0.00%	0	0	52.00	-1.88%	0	0
16.12.1998	80.00	0.00%	0	0	53.00	0.00%	0	0
15.12.1998	80.00	0.00%	0	0	53.00	0.00%	0	0
14.12.1998	80.00	0.00%	0	0	53.00	0.00%	0	0
11.12.1998	80.00	0.00%	0	0	53.00	0.00%	583	11
10.12.1998	80.00	0.00%	0	0	53.00	0.00%	0	0
9.12.1998	80.00	0.00%	0	0	53.00	0.00%	0	0
8.12.1998	80.00	0.00%	0	0	53.00	0.00%	0	0
7.12.1998	80.00	0.00%	0	0	53.00	0.00%	0	0
4.12.1998	80.00	0.00%	0	0	53.00	0.00%	0	0
3.12.1998	80.00	0.00%	0	0	53.00	0.00%	0	0
2.12.1998	80.00	0.00%	0	0	53.00	+1.92%	0	0
1.12.1998	80.00	0.00%	0	0	52.00	0.00%	0	0
30.11.1998	80.00	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	80.00	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	80.00	0.00%	0	0	52.00	0.00%	2 080	40
25.11.1998	80.00	-4.08%	1 520	19	0.00	0.00%	0	0
24.11.1998	83.41	-4.98%	0	0	0.00	-1.88%	0	0
23.11.1998	87.79	-4.99%	0	0	53.00	0.00%	848	16
20.11.1998	92.41	-4.99%	0	0	0.00	0.00%	0	0
19.11.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	97.27	0.00%	0	0	0.00	+0.95%	0	0
9.11.1998	97.27	0.00%	0	0	0.00	+0.96%	0	0
6.11.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	97.27	0.00%	0	0	0.00	+5.05%	0	0
3.11.1998	97.27	0.00%	0	0	49.50	-4.80%	792	16
2.11.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	97.27	0.00%	0	0	52.00	0.00%	520	10
23.10.1998	97.27	0.00%	0	0	52.00	0.00%	1 144	22
22.10.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	97.27	0.00%	0	0	0.00	+0.97%	0	0
16.10.1998	97.27	0.00%	0	0	0.00	+0.98%	0	0
15.10.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	97.27	+4.99%	0	0	0.00	0.00%	0	0
6.10.1998	92.64	+4.99%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›