GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1994 | 550.00 | +476.00% | 2 200 | 4 | ||||||||||
| 29.5.1995 | 350.00 | +416.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 400.00 | +362.00% | 2 400 | 6 | +10.00% | 0 | 0 | |||||||
| 19.9.1994 | 450.00 | +204.00% | 2 250 | 5 | ||||||||||
| 5.5.1994 | 520.00 | +176.00% | 520 | 1 | ||||||||||
| 31.10.1994 | 505.00 | +100.00% | 2 525 | 5 | ||||||||||
| 27.10.1994 | 500.00 | +80.00% | 2 500 | 5 | ||||||||||
| 10.3.1995 | 500.00 | +60.00% | 3 000 | 6 | ||||||||||
| 4.7.1996 | 726.00 | +10.00% | 0 | 0 | 700.00 | -1.00% | 2 800 | 4 | ||||||
| 27.6.1996 | 605.00 | +10.00% | 0 | 0 | 680.00 | -4.00% | 2 720 | 4 | ||||||
| 24.6.1996 | 550.00 | +10.00% | 16 500 | 30 | 710.00 | 0.00% | 2 840 | 4 | ||||||
| 21.11.1996 | 926.00 | +9.97% | 926 | 1 | 0.00% | 0 | ||||||||
| 11.12.1995 | 309.00 | +9.96% | 2 472 | 8 | 257.00 | -10.00% | 1 028 | 4 | ||||||
| 25.11.1996 | 1 018.00 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 842.00 | +9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1996 | 798.00 | +9.91% | 65 436 | 82 | 770.00 | +6.00% | 53 650 | 72 | ||||||
| 8.1.1996 | 344.00 | +9.90% | 2 752 | 8 | ||||||||||
| 11.7.1996 | 877.00 | +9.89% | 72 791 | 83 | -2.00% | 0 | 0 | |||||||
| 11.1.1996 | 378.00 | +9.88% | 756 | 2 | 282.00 | 0.00% | 564 | 2 | ||||||
| 27.11.1995 | 312.00 | +9.85% | 1 560 | 5 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| ||||||||||||||
