GEODEZIE LIBEREC, GEODÉZIE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 798.00 | +9.91% | 65 436 | 82 | 770.00 | +6.00% | 53 650 | 72 | ||||||
| 9.9.1996 | 800.00 | 0.00% | 16 000 | 20 | 810.00 | +2.00% | 31 180 | 40 | ||||||
| 7.4.1997 | 852.00 | 0.00% | 3 408 | 4 | 951.00 | -0.38% | 24 631 | 26 | ||||||
| 18.9.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 24 000 | 30 | ||||||
| 6.2.1997 | 1 151.00 | +0.08% | 2 302 | 2 | 1 101.00 | -4.34% | 23 111 | 21 | ||||||
| 7.8.1996 | 725.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 22 400 | 28 | ||||||
| 9.4.1997 | 852.00 | 0.00% | 8 520 | 10 | 949.00 | -0.21% | 19 929 | 21 | ||||||
| 2.7.1996 | 660.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 19 760 | 28 | ||||||
| 26.3.1997 | 893.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 19 000 | 20 | ||||||
| 27.5.1996 | 444.00 | 0.00% | 0 | 0 | 496.50 | +2.00% | 18 867 | 38 | ||||||
| 16.1.1997 | 1 050.00 | 0.00% | 0 | 0 | 1 018.00 | +5.09% | 16 288 | 16 | ||||||
| 26.9.1996 | 800.00 | -0.12% | 16 000 | 20 | 800.00 | -0.12% | 16 000 | 20 | ||||||
| 9.8.1996 | 770.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 16 000 | 20 | ||||||
| 26.7.1996 | 660.00 | 0.00% | 0 | 0 | 800.00 | +4.00% | 16 000 | 20 | ||||||
| 7.3.1997 | 893.00 | -4.89% | 4 465 | 5 | 1 050.00 | +8.13% | 15 750 | 15 | ||||||
| 22.7.1997 | 609.00 | 0.00% | 0 | 0 | 600.00 | +0.20% | 14 430 | 24 | ||||||
| 12.7.1996 | 877.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 13 682 | 18 | ||||||
| 11.2.1997 | 1 151.00 | 0.00% | 0 | 0 | 1 050.00 | -4.63% | 13 650 | 13 | ||||||
| 13.9.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 13 525 | 17 | ||||||
| 5.8.1996 | 725.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 12 750 | 16 | ||||||
| 4.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 876.00 | -1.85% | 12 394 | 14 | ||||||
| 22.5.1996 | 440.00 | 0.00% | 0 | 0 | 401.00 | +2.00% | 12 161 | 29 | ||||||
| 3.2.1997 | 1 101.00 | 0.00% | 3 303 | 3 | 1 101.00 | +3.41% | 12 007 | 11 | ||||||
| 19.12.1996 | 1 000.00 | -0.09% | 53 000 | 53 | 914.00 | 0.00% | 11 882 | 13 | ||||||
| 5.3.1997 | 988.00 | 0.00% | 0 | 0 | 989.00 | +0.05% | 11 868 | 12 | ||||||
| 23.7.1996 | 730.00 | 0.00% | 0 | 0 | 800.00 | +7.00% | 11 720 | 15 | ||||||
| 18.3.1997 | 851.00 | +0.23% | 6 808 | 8 | 1 050.00 | 0.00% | 11 550 | 11 | ||||||
| 11.10.1996 | 850.00 | 0.00% | 0 | 0 | 761.00 | -4.99% | 11 415 | 15 | ||||||
| 9.12.1996 | 1 001.00 | +0.10% | 6 006 | 6 | 813.00 | -1.76% | 11 382 | 14 | ||||||
| 17.7.1996 | 850.00 | 0.00% | 0 | 0 | 711.00 | +2.00% | 11 320 | 16 | ||||||
| 27.2.1997 | 1 039.00 | -4.94% | 21 819 | 21 | 1 101.00 | +4.75% | 11 010 | 10 | ||||||
| 20.9.1996 | 800.00 | 0.00% | 0 | 0 | 830.00 | -1.00% | 10 510 | 13 | ||||||
| 27.1.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 022.00 | -4.01% | 10 220 | 10 | ||||||
| 18.7.1996 | 800.00 | -5.88% | 59 200 | 74 | 770.00 | +7.00% | 9 841 | 13 | ||||||
| 24.5.1996 | 444.00 | 0.00% | 0 | 0 | 489.00 | +10.00% | 9 780 | 20 | ||||||
| 28.11.1996 | 1 000.00 | -1.76% | 3 000 | 3 | 792.00 | +6.81% | 8 460 | 11 | ||||||
| 6.9.1996 | 800.00 | 0.00% | 0 | 0 | 770.00 | +4.00% | 8 381 | 11 | ||||||
| 29.4.1996 | 433.00 | 0.00% | 1 732 | 4 | 400.50 | 0.00% | 8 010 | 20 | ||||||
| 22.4.1997 | 810.00 | 0.00% | 0 | 0 | 900.50 | -0.05% | 7 204 | 8 | ||||||
| 14.4.1997 | 852.00 | 0.00% | 3 408 | 4 | 900.00 | 0.00% | 7 200 | 8 | ||||||
| 3.7.1996 | 660.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 038 | 10 | ||||||
| 6.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.84% | 7 000 | 7 | ||||||
| 25.2.1997 | 1 150.00 | -0.08% | 13 800 | 12 | 1 101.00 | -0.09% | 6 606 | 6 | ||||||
| 4.2.1997 | 1 150.00 | +4.45% | 4 600 | 4 | 1 101.00 | +0.86% | 6 606 | 6 | ||||||
| 7.7.1998 | 330.00 | +10.00% | 6 600 | 20 | ||||||||||
| 26.6.1996 | 550.00 | 0.00% | 0 | 0 | 710.00 | -5.00% | 6 390 | 9 | ||||||
| 26.8.1996 | 800.00 | +3.89% | 8 000 | 10 | 708.00 | +1.00% | 6 372 | 9 | ||||||
| 30.9.1996 | 801.00 | +0.12% | 25 632 | 32 | 760.50 | -4.93% | 6 084 | 8 | ||||||
| 29.2.1996 | 380.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 6 015 | 15 | ||||||
| 6.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 847.00 | +1.79% | 5 793 | 7 | ||||||
| 7.6.1996 | 471.00 | 0.00% | 0 | 0 | 578.00 | +4.00% | 5 780 | 10 | ||||||
| 22.11.1996 | 926.00 | 0.00% | 0 | 0 | 800.00 | -0.12% | 5 600 | 7 | ||||||
| 14.8.1996 | 770.00 | 0.00% | 0 | 0 | 750.00 | -2.00% | 5 500 | 7 | ||||||
| 3.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 902.00 | +2.96% | 5 412 | 6 | ||||||
| 30.1.1997 | 1 101.00 | 0.00% | 1 101 | 1 | 1 075.50 | 5 377 | 5 | |||||||
| 17.3.1997 | 849.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
| 23.1.1997 | 1 101.00 | 0.00% | 5 505 | 5 | 1 010.00 | +8.89% | 5 050 | 5 | ||||||
| 6.6.1996 | 471.00 | 0.00% | 5 181 | 11 | 557.00 | +1.00% | 5 013 | 9 | ||||||
| 13.6.1996 | 471.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 4 848 | 8 | ||||||
| 26.2.1996 | 380.00 | 0.00% | 760 | 2 | 401.00 | 0.00% | 4 808 | 12 | ||||||
| ||||||||||||||
