GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1998					0.00	+34.25%	0	0
22.2.1996	380.00	+7.34%	3 040	8		+21.00%	0	0
29.11.1996	1 000.00	0.00%	0	0		+12.21%	0
7.7.1998					330.00	+10.00%	6 600	20
18.6.1998					242.00	+10.00%	484	2
17.6.1998					0.00	+10.00%	0	0
24.5.1996	444.00	0.00%	0	0	489.00	+10.00%	9 780	20
15.4.1996	430.00	0.00%	8 600	20		+10.00%	0	0
30.1.1996	352.00	0.00%	0	0		+10.00%	0	0
29.1.1996	352.00	+0.57%	3 520	10		+10.00%	0	0
20.11.1995	315.00	-10.00%	1 890	6		+10.00%	0	0
17.11.1995	350.00	0.00%	0	0		+10.00%	0	0
15.11.1995	350.00	0.00%	0	0		+10.00%	0	0
14.11.1995	350.00	0.00%	0	0		+10.00%	0	0
13.11.1995	350.00	0.00%	1 050	3		+10.00%	0	0
10.11.1995	350.00	0.00%	0	0		+10.00%	0	0
9.8.1995	303.00	0.00%	0	0		+10.00%	0	0
8.8.1995	303.00	-4.11%	3 030	10		+10.00%	0	0
7.8.1995	316.00	0.00%	0	0		+10.00%	0	0
4.8.1995	316.00	0.00%	0	0		+10.00%	0	0
3.8.1995	316.00	0.00%	0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
18.4.1995	400.00	+362.00%	2 400	6		+10.00%	0	0
12.4.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
10.12.1996	1 001.00	0.00%	0	0		+9.96%	0
19.6.1998					266.00	+9.91%	1 064	4
10.12.1997						+9.86%	0
8.12.1997						+9.86%	0
18.11.1997						+9.84%	0
12.12.1997						+9.83%	0
25.8.1998					302.00	+9.81%	1 208	4
22.6.1998					0.00	+9.77%	0	0
25.3.1998					0.00	+9.77%	0	0
25.7.1996	660.00	-9.58%	2 640	4	770.00	+9.00%	1 540	2
14.6.1996	471.00	0.00%	0	0		+9.00%	0	0
3.6.1996	471.00	+4.43%	3 297	7	551.40	+9.00%	3 308	6
24.1.1996	350.00	0.00%	0	0		+9.00%	0	0
23.1.1997	1 101.00	0.00%	5 505	5	1 010.00	+8.89%	5 050	5
7.3.1997	893.00	-4.89%	4 465	5	1 050.00	+8.13%	15 750	15
19.6.1996	471.00	0.00%	0	0		+8.00%	0	0
2.4.1996	420.00	0.00%	0	0		+8.00%	0	0
21.3.1997	893.00	+4.93%	0	0		+7.80%	0
1.7.1997	609.00	0.00%	0	0		+7.59%	0
23.7.1996	730.00	0.00%	0	0	800.00	+7.00%	11 720	15
18.7.1996	800.00	-5.88%	59 200	74	770.00	+7.00%	9 841	13
21.6.1996	500.00	0.00%	0	0		+7.00%	0	0
19.2.1996	354.00	0.00%	0	0	330.00	+7.00%	990	3
15.1.1996	350.00	-7.40%	2 800	8		+7.00%	0	0
7.5.1998					0.00	+6.96%	0	0
28.11.1996	1 000.00	-1.76%	3 000	3	792.00	+6.81%	8 460	11
19.7.1996	800.00	0.00%	0	0		+6.00%	0	0
9.7.1996	798.00	0.00%	0	0		+6.00%	0	0
8.7.1996	798.00	+9.91%	65 436	82	770.00	+6.00%	53 650	72
23.5.1996	444.00	+0.90%	11 544	26	445.00	+6.00%	4 450	10
2.5.1996	433.00	0.00%	7 794	18	425.00	+6.00%	1 700	4
16.11.1995	350.00	0.00%	0	0	328.00	+6.00%	1 582	5
‹‹ First 20    Next 60 ›