GEODEZIE LIBEREC, GEODÉZIE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
27.7.1993 | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
24.2.1997 | 1 151.00 | 0.00% | 2 302 | 2 | 0.00% | 0 | ||||||||
21.2.1997 | 1 151.00 | 0.00% | 2 302 | 2 | +0.09% | 0 | ||||||||
20.2.1997 | 1 151.00 | 0.00% | 1 151 | 1 | 1 101.00 | -4.34% | 3 303 | 3 | ||||||
19.2.1997 | 1 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 1 151.00 | 0.00% | 4 604 | 4 | 0.00% | 0 | ||||||||
17.2.1997 | 1 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 1 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 1 151.00 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
12.2.1997 | 1 151.00 | 0.00% | 27 624 | 24 | 1 100.00 | +4.76% | 4 400 | 4 | ||||||
11.2.1997 | 1 151.00 | 0.00% | 0 | 0 | 1 050.00 | -4.63% | 13 650 | 13 | ||||||
10.2.1997 | 1 151.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
7.2.1997 | 1 151.00 | 0.00% | 3 453 | 3 | 1 046.00 | -4.95% | 2 092 | 2 | ||||||
6.2.1997 | 1 151.00 | +0.08% | 2 302 | 2 | 1 101.00 | -4.34% | 23 111 | 21 | ||||||
5.2.1997 | 1 150.00 | 0.00% | 97 750 | 85 | +4.49% | 0 | ||||||||
4.2.1997 | 1 150.00 | +4.45% | 4 600 | 4 | 1 101.00 | +0.86% | 6 606 | 6 | ||||||
25.2.1997 | 1 150.00 | -0.08% | 13 800 | 12 | 1 101.00 | -0.09% | 6 606 | 6 | ||||||
3.2.1997 | 1 101.00 | 0.00% | 3 303 | 3 | 1 101.00 | +3.41% | 12 007 | 11 | ||||||
31.1.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 055.50 | -1.85% | 1 056 | 1 | ||||||
30.1.1997 | 1 101.00 | 0.00% | 1 101 | 1 | 1 075.50 | 5 377 | 5 | |||||||
29.1.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 010.00 | -1.17% | 2 020 | 2 | ||||||
28.1.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 022.00 | 0.00% | 3 066 | 3 | ||||||
27.1.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 022.00 | -4.01% | 10 220 | 10 | ||||||
24.1.1997 | 1 101.00 | 0.00% | 4 404 | 4 | 1 101.00 | +5.42% | 4 259 | 4 | ||||||
23.1.1997 | 1 101.00 | 0.00% | 5 505 | 5 | 1 010.00 | +8.89% | 5 050 | 5 | ||||||
22.1.1997 | 1 101.00 | 0.00% | 2 202 | 2 | 927.50 | +0.01% | 1 855 | 2 | ||||||
21.1.1997 | 1 101.00 | +0.09% | 8 808 | 8 | 0 | 0 | ||||||||
20.1.1997 | 1 100.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
17.1.1997 | 1 100.00 | +4.76% | 7 700 | 7 | -9.03% | 0 | ||||||||
26.2.1997 | 1 093.00 | -4.95% | 0 | 0 | 1 051.00 | -4.54% | 3 153 | 3 | ||||||
16.1.1997 | 1 050.00 | 0.00% | 0 | 0 | 1 018.00 | +5.09% | 16 288 | 16 | ||||||
15.1.1997 | 1 050.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
14.1.1997 | 1 050.00 | +5.00% | 0 | 0 | 926.00 | 0.00% | 1 852 | 2 | ||||||
27.2.1997 | 1 039.00 | -4.94% | 21 819 | 21 | 1 101.00 | +4.75% | 11 010 | 10 | ||||||
27.11.1996 | 1 018.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.11.1996 | 1 018.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 1 018.00 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 1 001.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 1 001.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 1 001.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
13.12.1996 | 1 001.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
12.12.1996 | 1 001.00 | 0.00% | 4 004 | 4 | 0.00% | 0 | ||||||||
11.12.1996 | 1 001.00 | 0.00% | 0 | 0 | 914.00 | +2.23% | 3 656 | 4 | ||||||
10.12.1996 | 1 001.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
9.12.1996 | 1 001.00 | +0.10% | 6 006 | 6 | 813.00 | -1.76% | 11 382 | 14 | ||||||
6.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 847.00 | +1.79% | 5 793 | 7 | ||||||
5.12.1996 | 1 000.00 | 0.00% | 4 000 | 4 | -8.16% | 0 | ||||||||
4.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 876.00 | -1.85% | 12 394 | 14 | ||||||
3.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 902.00 | +2.96% | 5 412 | 6 | ||||||
2.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 876.00 | +1.50% | 3 504 | 4 | ||||||
29.11.1996 | 1 000.00 | 0.00% | 0 | 0 | +12.21% | 0 | ||||||||
28.11.1996 | 1 000.00 | -1.76% | 3 000 | 3 | 792.00 | +6.81% | 8 460 | 11 | ||||||
13.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 1 000.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
6.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.84% | 7 000 | 7 | ||||||
31.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
30.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
27.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
23.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
20.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
19.12.1996 | 1 000.00 | -0.09% | 53 000 | 53 | 914.00 | 0.00% | 11 882 | 13 | ||||||
5.3.1997 | 988.00 | 0.00% | 0 | 0 | 989.00 | +0.05% | 11 868 | 12 | ||||||
4.3.1997 | 988.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
3.3.1997 | 988.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
28.2.1997 | 988.00 | -4.90% | 7 904 | 8 | -9.99% | 0 | ||||||||
6.3.1997 | 939.00 | -4.95% | 0 | 0 | -1.82% | 0 | ||||||||
22.11.1996 | 926.00 | 0.00% | 0 | 0 | 800.00 | -0.12% | 5 600 | 7 | ||||||
21.11.1996 | 926.00 | +9.97% | 926 | 1 | 0.00% | 0 | ||||||||
28.3.1997 | 900.00 | +0.78% | 9 000 | 10 | +0.10% | 0 | ||||||||
27.3.1997 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 893.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 19 000 | 20 | ||||||
25.3.1997 | 893.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
24.3.1997 | 893.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
21.3.1997 | 893.00 | +4.93% | 0 | 0 | +7.80% | 0 | ||||||||
7.3.1997 | 893.00 | -4.89% | 4 465 | 5 | 1 050.00 | +8.13% | 15 750 | 15 | ||||||
12.7.1996 | 877.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 13 682 | 18 | ||||||
11.7.1996 | 877.00 | +9.89% | 72 791 | 83 | -2.00% | 0 | 0 | |||||||
1.4.1997 | 855.00 | -5.00% | 17 100 | 20 | 951.00 | 0.00% | 3 804 | 4 | ||||||
18.4.1997 | 852.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 852.00 | 0.00% | 5 112 | 6 | 0.00% | 0 | ||||||||
16.4.1997 | 852.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 852.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
14.4.1997 | 852.00 | 0.00% | 3 408 | 4 | 900.00 | 0.00% | 7 200 | 8 | ||||||
11.4.1997 | 852.00 | 0.00% | 0 | 0 | -5.36% | 0 | ||||||||
10.4.1997 | 852.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
9.4.1997 | 852.00 | 0.00% | 8 520 | 10 | 949.00 | -0.21% | 19 929 | 21 | ||||||
8.4.1997 | 852.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
7.4.1997 | 852.00 | 0.00% | 3 408 | 4 | 951.00 | -0.38% | 24 631 | 26 | ||||||
4.4.1997 | 852.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 852.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
2.4.1997 | 852.00 | -0.35% | 852 | 1 | 903.50 | -4.99% | 3 614 | 4 | ||||||
20.3.1997 | 851.00 | 0.00% | 0 | 0 | 974.00 | -2.35% | 3 896 | 4 | ||||||
19.3.1997 | 851.00 | 0.00% | 1 702 | 2 | 997.50 | -5.00% | 1 995 | 2 | ||||||
18.3.1997 | 851.00 | +0.23% | 6 808 | 8 | 1 050.00 | 0.00% | 11 550 | 11 | ||||||
23.10.1996 | 851.00 | 0.00% | 0 | 0 | 0.00 | -0.43% | 0 | 0 | ||||||
22.10.1996 | 851.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 851.00 | 0.00% | 17 020 | 20 | 0.00 | +0.43% | 0 | 0 | ||||||
18.10.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 851.00 | 0.00% | 10 212 | 12 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 851.00 | 0.00% | 0 | 0 | +2.20% | 0 | 0 | |||||||
15.10.1996 | 851.00 | 0.00% | 0 | 0 | 801.00 | -2.57% | 1 568 | 2 | ||||||
14.10.1996 | 851.00 | +0.11% | 6 808 | 8 | +5.71% | 0 | 0 | |||||||
6.11.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 851.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 3 204 | 4 | ||||||
1.11.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 851.00 | +0.11% | 10 212 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 850.00 | -0.11% | 17 000 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1996 | 850.00 | 0.00% | 0 | 0 | 711.00 | +2.00% | 11 320 | 16 | ||||||
16.7.1996 | 850.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.7.1996 | 850.00 | -3.07% | 12 750 | 15 | 710.90 | -6.00% | 2 844 | 4 | ||||||
11.10.1996 | 850.00 | 0.00% | 0 | 0 | 761.00 | -4.99% | 11 415 | 15 | ||||||
10.10.1996 | 850.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 801 | 1 | ||||||
9.10.1996 | 850.00 | 0.00% | 0 | 0 | +5.25% | 0 | 0 | |||||||
8.10.1996 | 850.00 | 0.00% | 0 | 0 | 761.00 | -4.99% | 761 | 1 | ||||||
7.10.1996 | 850.00 | 0.00% | 0 | 0 | -0.37% | 0 | 0 | |||||||
4.10.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 850.00 | +6.11% | 850 | 1 | +0.37% | 0 | 0 | |||||||
17.3.1997 | 849.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
14.3.1997 | 849.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 849.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 849.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 849.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.3.1997 | 849.00 | -4.92% | 4 245 | 5 | 997.50 | -5.00% | 998 | 1 | ||||||
20.11.1996 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 842.00 | +9.92% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 810.00 | 0.00% | 0 | 0 | 901.00 | +0.05% | 2 703 | 3 | ||||||
22.4.1997 | 810.00 | 0.00% | 0 | 0 | 900.50 | -0.05% | 7 204 | 8 | ||||||
21.4.1997 | 810.00 | -4.92% | 3 240 | 4 | 0.00% | 0 | ||||||||
2.10.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 801.00 | 0.00% | 0 | 0 | +5.32% | 0 | 0 | |||||||
30.9.1996 | 801.00 | +0.12% | 25 632 | 32 | 760.50 | -4.93% | 6 084 | 8 | ||||||
25.9.1996 | 801.00 | 0.00% | 0 | 0 | +3.28% | 0 | 0 | |||||||
24.9.1996 | 801.00 | 0.00% | 0 | 0 | 775.50 | -3.18% | 2 327 | 3 | ||||||
23.9.1996 | 801.00 | +0.12% | 8 010 | 10 | -0.92% | 0 | 0 | |||||||
20.9.1996 | 800.00 | 0.00% | 0 | 0 | 830.00 | -1.00% | 10 510 | 13 | ||||||
19.9.1996 | 800.00 | 0.00% | 3 200 | 4 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 24 000 | 30 | ||||||
17.9.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 800.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 13 525 | 17 | ||||||
12.9.1996 | 800.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 2 280 | 3 | ||||||
11.9.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 800.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 800.00 | 0.00% | 16 000 | 20 | 810.00 | +2.00% | 31 180 | 40 | ||||||
6.9.1996 | 800.00 | 0.00% | 0 | 0 | 770.00 | +4.00% | 8 381 | 11 | ||||||
5.9.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 800.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 800.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 800.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 800.00 | +3.89% | 8 000 | 10 | 708.00 | +1.00% | 6 372 | 9 | ||||||
27.9.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
26.9.1996 | 800.00 | -0.12% | 16 000 | 20 | 800.00 | -0.12% | 16 000 | 20 | ||||||
19.7.1996 | 800.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.7.1996 | 800.00 | -5.88% | 59 200 | 74 | 770.00 | +7.00% | 9 841 | 13 | ||||||
31.8.1993 | 800.00 | -5 000.00% | 0 | 0 | ||||||||||
10.7.1996 | 798.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 798.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 798.00 | +9.91% | 65 436 | 82 | 770.00 | +6.00% | 53 650 | 72 | ||||||
23.8.1996 | 770.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 770.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 770.00 | 0.00% | 0 | 0 | 729.00 | -7.00% | 729 | 1 | ||||||
16.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 770.00 | 0.00% | 0 | 0 | 750.00 | -2.00% | 5 500 | 7 | ||||||
13.8.1996 | 770.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 4 000 | 5 | ||||||
12.8.1996 | 770.00 | 0.00% | 10 780 | 14 | 760.00 | -5.00% | 4 560 | 6 | ||||||
9.8.1996 | 770.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 16 000 | 20 | ||||||
8.8.1996 | 770.00 | +6.20% | 3 080 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 770.00 | -4.93% | 3 850 | 5 | 0.00% | 0 | ||||||||
15.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|