GEODEZIE LIBEREC, GEODÉZIE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 766.00 | -9.98% | 18 384 | 24 | 0.00% | 0 | ||||||||
19.5.1997 | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 732.00 | -4.93% | 7 320 | 10 | 0.00% | 0 | ||||||||
24.7.1996 | 730.00 | 0.00% | 0 | 0 | 704.00 | -10.00% | 1 408 | 2 | ||||||
23.7.1996 | 730.00 | 0.00% | 0 | 0 | 800.00 | +7.00% | 11 720 | 15 | ||||||
22.7.1996 | 730.00 | -8.75% | 28 470 | 39 | 730.50 | -9.00% | 2 922 | 4 | ||||||
4.7.1996 | 726.00 | +10.00% | 0 | 0 | 700.00 | -1.00% | 2 800 | 4 | ||||||
7.8.1996 | 725.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 22 400 | 28 | ||||||
6.8.1996 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 725.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 12 750 | 16 | ||||||
2.8.1996 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 725.00 | 0.00% | 725 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 725.00 | +9.84% | 9 425 | 13 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 696.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1994 | 691.00 | +985.00% | 0 | 0 | ||||||||||
26.7.1994 | 690.00 | -14.00% | 2 760 | 4 | ||||||||||
22.5.1997 | 662.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 662.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1996 | 660.00 | 0.00% | 0 | 0 | 800.00 | +4.00% | 16 000 | 20 | ||||||
25.7.1996 | 660.00 | -9.58% | 2 640 | 4 | 770.00 | +9.00% | 1 540 | 2 | ||||||
3.7.1996 | 660.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 038 | 10 | ||||||
2.7.1996 | 660.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 19 760 | 28 | ||||||
1.7.1996 | 660.00 | +9.09% | 5 280 | 8 | 0.00% | 0 | 0 | |||||||
3.6.1997 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 629.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
28.5.1997 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 629.00 | -4.98% | 1 258 | 2 | 0.00% | 0 | ||||||||
21.7.1994 | 629.00 | +996.00% | 0 | 0 | ||||||||||
28.7.1994 | 621.00 | -1 000.00% | 3 726 | 6 | ||||||||||
11.6.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 610.00 | -3.02% | 2 440 | 4 | 0.00% | 0 | ||||||||
29.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 609.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 609.00 | 0.00% | 0 | 0 | 542.00 | -9.84% | 1 084 | 2 | ||||||
8.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 609.00 | 0.00% | 0 | 0 | 600.00 | +0.20% | 14 430 | 24 | ||||||
21.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 609.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
16.7.1997 | 609.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
15.7.1997 | 609.00 | 0.00% | 0 | 0 | 555.00 | -9.90% | 3 330 | 6 | ||||||
14.7.1997 | 609.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
11.7.1997 | 609.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 609.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
9.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 609.00 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
30.6.1997 | 609.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
27.6.1997 | 609.00 | 0.00% | 0 | 0 | -5.33% | 0 | ||||||||
26.6.1997 | 609.00 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
25.6.1997 | 609.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 609.00 | -0.16% | 2 436 | 4 | 0.00% | 0 | ||||||||
28.6.1996 | 605.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 605.00 | +10.00% | 0 | 0 | 680.00 | -4.00% | 2 720 | 4 | ||||||
30.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 579.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 579.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 579.00 | -4.92% | 2 316 | 4 | 0.00% | 0 | ||||||||
19.7.1994 | 572.00 | +1 000.00% | 572 | 1 | ||||||||||
1.8.1994 | 559.00 | -998.00% | 0 | 0 | ||||||||||
21.11.1994 | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
17.11.1994 | 550.00 | 0.00% | 11 000 | 20 | ||||||||||
11.11.1994 | 550.00 | 0.00% | 6 050 | 11 | ||||||||||
10.11.1994 | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
9.11.1994 | 550.00 | +476.00% | 2 200 | 4 | ||||||||||
26.6.1996 | 550.00 | 0.00% | 0 | 0 | 710.00 | -5.00% | 6 390 | 9 | ||||||
25.6.1996 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 550.00 | +10.00% | 16 500 | 30 | 710.00 | 0.00% | 2 840 | 4 | ||||||
7.11.1994 | 525.00 | +500.00% | 0 | 0 | ||||||||||
8.3.1995 | 523.00 | -490.00% | 0 | 0 | ||||||||||
27.6.1994 | 520.00 | 0.00% | 2 600 | 5 | ||||||||||
5.5.1994 | 520.00 | +176.00% | 520 | 1 | ||||||||||
21.4.1994 | 511.00 | +989.00% | 1 022 | 2 | ||||||||||
1.11.1994 | 505.00 | 0.00% | 4 040 | 8 | ||||||||||
31.10.1994 | 505.00 | +100.00% | 2 525 | 5 | ||||||||||
2.8.1994 | 504.00 | -983.00% | 0 | 0 | ||||||||||
5.10.1993 | 500.00 | 0.00% | 7 000 | 14 | ||||||||||
28.9.1993 | 500.00 | 0.00% | 500 | 1 | ||||||||||
21.9.1993 | 500.00 | -3 750.00% | 500 | 1 | ||||||||||
27.10.1994 | 500.00 | +80.00% | 2 500 | 5 | ||||||||||
4.11.1994 | 500.00 | -99.00% | 2 000 | 4 | ||||||||||
17.3.1995 | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
16.3.1995 | 500.00 | 0.00% | 6 500 | 13 | ||||||||||
14.3.1995 | 500.00 | 0.00% | 13 500 | 27 | ||||||||||
10.3.1995 | 500.00 | +60.00% | 3 000 | 6 | ||||||||||
21.6.1996 | 500.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1996 | 500.00 | +6.15% | 7 500 | 15 | 663.50 | -3.00% | 664 | 1 | ||||||
9.3.1995 | 497.00 | -497.00% | 0 | 0 | ||||||||||
19.10.1994 | 496.00 | +486.00% | 0 | 0 | ||||||||||
8.9.1994 | 489.00 | 0.00% | 15 648 | 32 | ||||||||||
1.9.1994 | 489.00 | +988.00% | 8 313 | 17 | ||||||||||
20.3.1995 | 475.00 | -500.00% | 3 800 | 8 | ||||||||||
18.10.1994 | 473.00 | +487.00% | 0 | 0 | ||||||||||
19.6.1996 | 471.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.6.1996 | 471.00 | 0.00% | 0 | 0 | 636.50 | -5.00% | 3 183 | 5 | ||||||
17.6.1996 | 471.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 471.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 471.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 4 848 | 8 | ||||||
12.6.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 471.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 603 | 1 | ||||||
10.6.1996 | 471.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 471.00 | 0.00% | 0 | 0 | 578.00 | +4.00% | 5 780 | 10 | ||||||
6.6.1996 | 471.00 | 0.00% | 5 181 | 11 | 557.00 | +1.00% | 5 013 | 9 | ||||||
5.6.1996 | 471.00 | 0.00% | 0 | 0 | 551.50 | 0.00% | 2 758 | 5 | ||||||
4.6.1996 | 471.00 | 0.00% | 0 | 0 | 551.50 | 0.00% | 2 758 | 5 | ||||||
3.6.1996 | 471.00 | +4.43% | 3 297 | 7 | 551.40 | +9.00% | 3 308 | 6 | ||||||
11.4.1994 | 465.00 | +992.00% | 4 650 | 10 | ||||||||||
4.8.1994 | 454.00 | -992.00% | 0 | 0 | ||||||||||
31.3.1995 | 452.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1994 | 451.00 | +488.00% | 0 | 0 | ||||||||||
31.5.1996 | 451.00 | 0.00% | 0 | 0 | 505.50 | -5.00% | 2 022 | 4 | ||||||
30.5.1996 | 451.00 | +1.57% | 2 706 | 6 | +4.00% | 0 | 0 | |||||||
19.9.1994 | 450.00 | +204.00% | 2 250 | 5 | ||||||||||
1.2.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
29.5.1996 | 444.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 444.00 | 0.00% | 0 | 0 | 493.00 | -1.00% | 2 958 | 6 | ||||||
27.5.1996 | 444.00 | 0.00% | 0 | 0 | 496.50 | +2.00% | 18 867 | 38 | ||||||
24.5.1996 | 444.00 | 0.00% | 0 | 0 | 489.00 | +10.00% | 9 780 | 20 | ||||||
23.5.1996 | 444.00 | +0.90% | 11 544 | 26 | 445.00 | +6.00% | 4 450 | 10 | ||||||
15.9.1994 | 441.00 | -981.00% | 0 | 0 | ||||||||||
22.5.1996 | 440.00 | 0.00% | 0 | 0 | 401.00 | +2.00% | 12 161 | 29 | ||||||
21.5.1996 | 440.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 440.00 | 0.00% | 1 320 | 3 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 440.00 | 0.00% | 0 | 0 | 381.10 | -5.00% | 1 906 | 5 | ||||||
16.5.1996 | 440.00 | 0.00% | 0 | 0 | 401.10 | 0.00% | 1 203 | 3 | ||||||
15.5.1996 | 440.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 440.00 | 0.00% | 0 | 0 | 381.50 | -5.00% | 4 578 | 12 | ||||||
13.5.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 440.00 | +1.61% | 2 640 | 6 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 433.00 | 0.00% | 5 629 | 13 | 0.00% | 0 | 0 | |||||||
|