GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 350.00 | +416.00% | 350 | 1 | 0.00% | 0 | 0 | |||||
| 29.3.1994 | 350.00 | +736.00% | 350 | 1 | ||||||||
| 7.3.1996 | 384.00 | +3.78% | 384 | 1 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 400.00 | 0.00% | 400 | 1 | 0.00% | 0 | 0 | |||||
| 28.9.1993 | 500.00 | 0.00% | 500 | 1 | ||||||||
| 21.9.1993 | 500.00 | -3 750.00% | 500 | 1 | ||||||||
| 5.5.1994 | 520.00 | +176.00% | 520 | 1 | ||||||||
| 19.7.1994 | 572.00 | +1 000.00% | 572 | 1 | ||||||||
| 14.12.1995 | 313.00 | +1.29% | 626 | 2 | +5.00% | 0 | 0 | |||||
| 21.7.1995 | 333.00 | 0.00% | 666 | 2 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 350.00 | +5.10% | 700 | 2 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 725.00 | 0.00% | 725 | 1 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 378.00 | +9.88% | 756 | 2 | 282.00 | 0.00% | 564 | 2 | ||||
| 26.2.1996 | 380.00 | 0.00% | 760 | 2 | 401.00 | 0.00% | 4 808 | 12 | ||||
| 7.4.1995 | 388.00 | +486.00% | 776 | 2 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 404.00 | 0.00% | 808 | 2 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 850.00 | +6.11% | 850 | 1 | +0.37% | 0 | 0 | |||||
| 2.4.1997 | 852.00 | -0.35% | 852 | 1 | 903.50 | -4.99% | 3 614 | 4 | ||||
| 18.4.1996 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 302.00 | -4.73% | 906 | 3 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 926.00 | +9.97% | 926 | 1 | 0.00% | 0 | ||||||
| 21.4.1994 | 511.00 | +989.00% | 1 022 | 2 | ||||||||
| 23.6.1995 | 350.00 | +0.57% | 1 050 | 3 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 350.00 | 0.00% | 1 050 | 3 | ||||||||
| 13.11.1995 | 350.00 | 0.00% | 1 050 | 3 | +10.00% | 0 | 0 | |||||
| 30.10.1995 | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 350.00 | 0.00% | 1 050 | 3 | 313.50 | -5.00% | 941 | 3 | ||||
| 30.1.1997 | 1 101.00 | 0.00% | 1 101 | 1 | 1 075.50 | 5 377 | 5 | |||||
| 20.2.1997 | 1 151.00 | 0.00% | 1 151 | 1 | 1 101.00 | -4.34% | 3 303 | 3 | ||||
| 23.5.1997 | 629.00 | -4.98% | 1 258 | 2 | 0.00% | 0 | ||||||
| 28.7.1995 | 316.00 | +4.63% | 1 264 | 4 | 0.00% | 0 | 0 | |||||
| 11.10.1994 | 430.00 | 0.00% | 1 290 | 3 | ||||||||
| 28.3.1994 | 326.00 | +976.00% | 1 304 | 4 | ||||||||
| 20.5.1996 | 440.00 | 0.00% | 1 320 | 3 | +5.00% | 0 | 0 | |||||
| 3.7.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 312.00 | +9.85% | 1 560 | 5 | 400.00 | 0.00% | 1 200 | 3 | ||||
| 5.9.1995 | 320.00 | -2.43% | 1 600 | 5 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 333.00 | -4.85% | 1 665 | 5 | 0.00% | 0 | 0 | |||||
| 19.3.1997 | 851.00 | 0.00% | 1 702 | 2 | 997.50 | -5.00% | 1 995 | 2 | ||||
| 23.11.1995 | 284.00 | -9.84% | 1 704 | 6 | +5.00% | 0 | 0 | |||||
| 29.4.1996 | 433.00 | 0.00% | 1 732 | 4 | 400.50 | 0.00% | 8 010 | 20 | ||||
| 2.10.1995 | 350.00 | 0.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 299.00 | +4.91% | 1 794 | 6 | +4.00% | 0 | 0 | |||||
| 10.4.1995 | 369.00 | -489.00% | 1 845 | 5 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 315.00 | -10.00% | 1 890 | 6 | +10.00% | 0 | 0 | |||||
| 2.5.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||
| 4.11.1994 | 500.00 | -99.00% | 2 000 | 4 | ||||||||
| 14.3.1996 | 402.00 | +4.68% | 2 010 | 5 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 350.00 | 0.00% | 2 100 | 6 | 270.00 | -10.00% | 810 | 3 | ||||
| 5.10.1994 | 430.00 | 0.00% | 2 150 | 5 | ||||||||
| 10.11.1994 | 550.00 | 0.00% | 2 200 | 4 | ||||||||
| 9.11.1994 | 550.00 | +476.00% | 2 200 | 4 | ||||||||
| 22.1.1997 | 1 101.00 | 0.00% | 2 202 | 2 | 927.50 | +0.01% | 1 855 | 2 | ||||
| 19.9.1994 | 450.00 | +204.00% | 2 250 | 5 | ||||||||
| 22.8.1995 | 285.00 | 0.00% | 2 280 | 8 | 0.00% | 0 | 0 | |||||
| 6.2.1997 | 1 151.00 | +0.08% | 2 302 | 2 | 1 101.00 | -4.34% | 23 111 | 21 | ||||
| 24.2.1997 | 1 151.00 | 0.00% | 2 302 | 2 | 0.00% | 0 | ||||||
| 21.2.1997 | 1 151.00 | 0.00% | 2 302 | 2 | +0.09% | 0 | ||||||
| 1.9.1997 | 579.00 | -4.92% | 2 316 | 4 | 0.00% | 0 | ||||||
| 14.8.1995 | 300.00 | -0.99% | 2 400 | 8 | -10.00% | 0 | 0 | |||||
| 18.4.1995 | 400.00 | +362.00% | 2 400 | 6 | +10.00% | 0 | 0 | |||||
| 12.6.1997 | 609.00 | -0.16% | 2 436 | 4 | 0.00% | 0 | ||||||
| 4.6.1997 | 610.00 | -3.02% | 2 440 | 4 | 0.00% | 0 | ||||||
| 23.5.1995 | 353.00 | -485.00% | 2 471 | 7 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 309.00 | +9.96% | 2 472 | 8 | 257.00 | -10.00% | 1 028 | 4 | ||||
| 27.10.1994 | 500.00 | +80.00% | 2 500 | 5 | ||||||||
| 31.10.1994 | 505.00 | +100.00% | 2 525 | 5 | ||||||||
| 8.6.1995 | 317.00 | -4.80% | 2 536 | 8 | 0.00% | 0 | 0 | |||||
| 4.10.1994 | 430.00 | 0.00% | 2 580 | 6 | ||||||||
| 20.9.1994 | 430.00 | -444.00% | 2 580 | 6 | ||||||||
| 27.6.1994 | 520.00 | 0.00% | 2 600 | 5 | ||||||||
| 9.5.1996 | 440.00 | +1.61% | 2 640 | 6 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 660.00 | -9.58% | 2 640 | 4 | 770.00 | +9.00% | 1 540 | 2 | ||||
| 10.10.1995 | 333.00 | -4.85% | 2 664 | 8 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 451.00 | +1.57% | 2 706 | 6 | +4.00% | 0 | 0 | |||||
| 8.1.1996 | 344.00 | +9.90% | 2 752 | 8 | ||||||||
| 26.7.1994 | 690.00 | -14.00% | 2 760 | 4 | ||||||||
| 15.1.1996 | 350.00 | -7.40% | 2 800 | 8 | +7.00% | 0 | 0 | |||||
| 30.11.1995 | 281.00 | -9.93% | 2 810 | 10 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 1 000.00 | -1.76% | 3 000 | 3 | 792.00 | +6.81% | 8 460 | 11 | ||||
| 10.3.1995 | 500.00 | +60.00% | 3 000 | 6 | ||||||||
| 17.3.1995 | 500.00 | 0.00% | 3 000 | 6 | ||||||||
| 8.8.1995 | 303.00 | -4.11% | 3 030 | 10 | +10.00% | 0 | 0 | |||||
| 22.2.1996 | 380.00 | +7.34% | 3 040 | 8 | +21.00% | 0 | 0 | |||||
| 8.8.1996 | 770.00 | +6.20% | 3 080 | 4 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 800.00 | 0.00% | 3 200 | 4 | +2.00% | 0 | 0 | |||||
| 21.4.1997 | 810.00 | -4.92% | 3 240 | 4 | 0.00% | 0 | ||||||
| 3.6.1996 | 471.00 | +4.43% | 3 297 | 7 | 551.40 | +9.00% | 3 308 | 6 | ||||
| 21.11.1994 | 550.00 | 0.00% | 3 300 | 6 | ||||||||
| 3.2.1997 | 1 101.00 | 0.00% | 3 303 | 3 | 1 101.00 | +3.41% | 12 007 | 11 | ||||
| 14.4.1997 | 852.00 | 0.00% | 3 408 | 4 | 900.00 | 0.00% | 7 200 | 8 | ||||
| 7.4.1997 | 852.00 | 0.00% | 3 408 | 4 | 951.00 | -0.38% | 24 631 | 26 | ||||
| 7.2.1997 | 1 151.00 | 0.00% | 3 453 | 3 | 1 046.00 | -4.95% | 2 092 | 2 | ||||
| 29.9.1995 | 350.00 | 0.00% | 3 500 | 10 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 352.00 | +0.57% | 3 520 | 10 | +10.00% | 0 | 0 | |||||
| 5.2.1996 | 352.00 | 0.00% | 3 520 | 10 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 370.00 | -2.63% | 3 700 | 10 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 371.00 | -236.00% | 3 710 | 10 | 0.00% | 0 | 0 | |||||
| 28.7.1994 | 621.00 | -1 000.00% | 3 726 | 6 | ||||||||
| 28.3.1996 | 420.00 | +3.96% | 3 780 | 9 | 366.00 | -7.00% | 3 339 | 9 | ||||
| 20.3.1995 | 475.00 | -500.00% | 3 800 | 8 | ||||||||
| 2.11.1995 | 350.00 | 0.00% | 3 850 | 11 | 0.00% | 0 | 0 | |||||
| 7.5.1997 | 770.00 | -4.93% | 3 850 | 5 | 0.00% | 0 | ||||||
| 5.12.1996 | 1 000.00 | 0.00% | 4 000 | 4 | -8.16% | 0 | ||||||
| 21.4.1995 | 400.00 | 0.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 400.00 | 0.00% | 4 000 | 10 | +1.00% | 0 | 0 | |||||
| 12.12.1996 | 1 001.00 | 0.00% | 4 004 | 4 | 0.00% | 0 | ||||||
| 1.11.1994 | 505.00 | 0.00% | 4 040 | 8 | ||||||||
| 10.3.1997 | 849.00 | -4.92% | 4 245 | 5 | 997.50 | -5.00% | 998 | 1 | ||||
| 12.2.1996 | 355.00 | +0.85% | 4 260 | 12 | 0.00% | 0 | 0 | |||||
| 24.1.1997 | 1 101.00 | 0.00% | 4 404 | 4 | 1 101.00 | +5.42% | 4 259 | 4 | ||||
| 7.3.1997 | 893.00 | -4.89% | 4 465 | 5 | 1 050.00 | +8.13% | 15 750 | 15 | ||||
| 9.11.1995 | 350.00 | 0.00% | 4 550 | 13 | 206.00 | 0.00% | 206 | 1 | ||||
| 4.2.1997 | 1 150.00 | +4.45% | 4 600 | 4 | 1 101.00 | +0.86% | 6 606 | 6 | ||||
| 18.2.1997 | 1 151.00 | 0.00% | 4 604 | 4 | 0.00% | 0 | ||||||
| 11.4.1994 | 465.00 | +992.00% | 4 650 | 10 | ||||||||
| 4.4.1996 | 425.00 | +1.19% | 4 675 | 11 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 350.00 | +4.16% | 4 900 | 14 | 0.00% | 0 | 0 | |||||
| 17.4.1997 | 852.00 | 0.00% | 5 112 | 6 | 0.00% | 0 | ||||||
| 6.6.1996 | 471.00 | 0.00% | 5 181 | 11 | 557.00 | +1.00% | 5 013 | 9 | ||||
| 1.2.1996 | 352.00 | 0.00% | 5 280 | 15 | 400.00 | +5.00% | 800 | 2 | ||||
| 1.7.1996 | 660.00 | +9.09% | 5 280 | 8 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 354.00 | -0.28% | 5 310 | 15 | 319.00 | -7.00% | 957 | 3 | ||||
| 23.1.1997 | 1 101.00 | 0.00% | 5 505 | 5 | 1 010.00 | +8.89% | 5 050 | 5 | ||||
| 6.5.1996 | 433.00 | 0.00% | 5 629 | 13 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 1 001.00 | +0.10% | 6 006 | 6 | 813.00 | -1.76% | 11 382 | 14 | ||||
| 11.11.1994 | 550.00 | 0.00% | 6 050 | 11 | ||||||||
| 4.5.1995 | 400.00 | 0.00% | 6 400 | 16 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 433.00 | +0.69% | 6 495 | 15 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 500.00 | 0.00% | 6 500 | 13 | ||||||||
| 14.10.1996 | 851.00 | +0.11% | 6 808 | 8 | +5.71% | 0 | 0 | |||||
| 18.3.1997 | 851.00 | +0.23% | 6 808 | 8 | 1 050.00 | 0.00% | 11 550 | 11 | ||||
| 18.1.1996 | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||
| 5.10.1993 | 500.00 | 0.00% | 7 000 | 14 | ||||||||
| 16.5.1997 | 732.00 | -4.93% | 7 320 | 10 | 0.00% | 0 | ||||||
| 20.6.1996 | 500.00 | +6.15% | 7 500 | 15 | 663.50 | -3.00% | 664 | 1 | ||||
| 17.1.1997 | 1 100.00 | +4.76% | 7 700 | 7 | -9.03% | 0 | ||||||
| 2.5.1996 | 433.00 | 0.00% | 7 794 | 18 | 425.00 | +6.00% | 1 700 | 4 | ||||
| 28.2.1997 | 988.00 | -4.90% | 7 904 | 8 | -9.99% | 0 | ||||||
| 26.8.1996 | 800.00 | +3.89% | 8 000 | 10 | 708.00 | +1.00% | 6 372 | 9 | ||||
| 23.9.1996 | 801.00 | +0.12% | 8 010 | 10 | -0.92% | 0 | 0 | |||||
| 18.3.1996 | 404.00 | +0.49% | 8 080 | 20 | 0.00% | 0 | 0 | |||||
| 1.9.1994 | 489.00 | +988.00% | 8 313 | 17 | ||||||||
| 9.4.1997 | 852.00 | 0.00% | 8 520 | 10 | 949.00 | -0.21% | 19 929 | 21 | ||||
| 15.4.1996 | 430.00 | 0.00% | 8 600 | 20 | +10.00% | 0 | 0 | |||||
| 30.9.1994 | 430.00 | 0.00% | 8 600 | 20 | ||||||||
| 21.1.1997 | 1 101.00 | +0.09% | 8 808 | 8 | 0 | 0 | ||||||
| 28.3.1997 | 900.00 | +0.78% | 9 000 | 10 | +0.10% | 0 | ||||||
| 22.4.1996 | 430.00 | 0.00% | 9 030 | 21 | -5.00% | 0 | 0 | |||||
| 29.7.1996 | 725.00 | +9.84% | 9 425 | 13 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 851.00 | 0.00% | 10 212 | 12 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 851.00 | +0.11% | 10 212 | 12 | 0.00 | 0.00% | 0 | 0 | ||||
| 12.6.1995 | 317.00 | +4.96% | 10 461 | 33 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 770.00 | 0.00% | 10 780 | 14 | 760.00 | -5.00% | 4 560 | 6 | ||||
| 17.11.1994 | 550.00 | 0.00% | 11 000 | 20 | ||||||||
| 23.5.1996 | 444.00 | +0.90% | 11 544 | 26 | 445.00 | +6.00% | 4 450 | 10 | ||||
| 11.3.1996 | 384.00 | 0.00% | 12 288 | 32 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 850.00 | -3.07% | 12 750 | 15 | 710.90 | -6.00% | 2 844 | 4 | ||||
| 14.3.1995 | 500.00 | 0.00% | 13 500 | 27 | ||||||||
| 25.2.1997 | 1 150.00 | -0.08% | 13 800 | 12 | 1 101.00 | -0.09% | 6 606 | 6 | ||||
| 31.5.1995 | 350.00 | 0.00% | 14 000 | 40 | 0.00% | 0 | 0 | |||||
| 8.9.1994 | 489.00 | 0.00% | 15 648 | 32 | ||||||||
| 9.9.1996 | 800.00 | 0.00% | 16 000 | 20 | 810.00 | +2.00% | 31 180 | 40 | ||||
| 26.9.1996 | 800.00 | -0.12% | 16 000 | 20 | 800.00 | -0.12% | 16 000 | 20 | ||||
| 24.6.1996 | 550.00 | +10.00% | 16 500 | 30 | 710.00 | 0.00% | 2 840 | 4 | ||||
| 24.10.1996 | 850.00 | -0.11% | 17 000 | 20 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 851.00 | 0.00% | 17 020 | 20 | 0.00 | +0.43% | 0 | 0 | ||||
| 1.4.1997 | 855.00 | -5.00% | 17 100 | 20 | 951.00 | 0.00% | 3 804 | 4 | ||||
| 21.3.1996 | 404.00 | 0.00% | 18 180 | 45 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 766.00 | -9.98% | 18 384 | 24 | 0.00% | 0 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 11.4.1996 | 430.00 | +1.17% | 21 070 | 49 | +5.00% | 0 | 0 | |||||
| 27.2.1997 | 1 039.00 | -4.94% | 21 819 | 21 | 1 101.00 | +4.75% | 11 010 | 10 | ||||
| 30.9.1996 | 801.00 | +0.12% | 25 632 | 32 | 760.50 | -4.93% | 6 084 | 8 | ||||
| 12.2.1997 | 1 151.00 | 0.00% | 27 624 | 24 | 1 100.00 | +4.76% | 4 400 | 4 | ||||
| 22.7.1996 | 730.00 | -8.75% | 28 470 | 39 | 730.50 | -9.00% | 2 922 | 4 | ||||
| 19.12.1996 | 1 000.00 | -0.09% | 53 000 | 53 | 914.00 | 0.00% | 11 882 | 13 | ||||
| 18.7.1996 | 800.00 | -5.88% | 59 200 | 74 | 770.00 | +7.00% | 9 841 | 13 | ||||
| 8.7.1996 | 798.00 | +9.91% | 65 436 | 82 | 770.00 | +6.00% | 53 650 | 72 | ||||
| 11.7.1996 | 877.00 | +9.89% | 72 791 | 83 | -2.00% | 0 | 0 | |||||
| 5.2.1997 | 1 150.00 | 0.00% | 97 750 | 85 | +4.49% | 0 | ||||||
