GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 350.00 | 0.00% | 4 550 | 13 | 206.00 | 0.00% | 206 | 1 | ||||
| 14.4.1995 | 386.00 | +489.00% | 0 | 0 | 247.00 | -5.00% | 247 | 1 | ||||
| 16.1.1996 | 350.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 302 | 1 | ||||
| 15.9.1998 | 200.00 | -4.78% | 400 | 2 | ||||||||
| 16.4.1996 | 430.00 | 0.00% | 0 | 0 | 406.00 | -9.00% | 406 | 1 | ||||
| 19.4.1996 | 430.00 | 0.00% | 0 | 0 | 423.00 | +5.00% | 423 | 1 | ||||
| 4.2.1998 | 430.00 | 0.00% | 430 | 1 | ||||||||
| 26.3.1998 | 451.00 | +2.96% | 451 | 1 | ||||||||
| 5.5.1998 | 451.50 | +0.11% | 452 | 1 | ||||||||
| 9.1.1998 | 470.00 | 0.00% | 470 | 1 | ||||||||
| 18.6.1998 | 242.00 | +10.00% | 484 | 2 | ||||||||
| 30.3.1998 | 522.50 | -13.70% | 523 | 1 | ||||||||
| 10.8.1995 | 303.00 | 0.00% | 0 | 0 | 562.00 | 0.00% | 562 | 1 | ||||
| 11.1.1996 | 378.00 | +9.88% | 756 | 2 | 282.00 | 0.00% | 564 | 2 | ||||
| 8.7.1998 | 298.50 | -9.54% | 597 | 2 | ||||||||
| 11.6.1996 | 471.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 603 | 1 | ||||
| 20.6.1996 | 500.00 | +6.15% | 7 500 | 15 | 663.50 | -3.00% | 664 | 1 | ||||
| 4.7.1995 | 350.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 690 | 2 | ||||
| 19.8.1996 | 770.00 | 0.00% | 0 | 0 | 729.00 | -7.00% | 729 | 1 | ||||
| 27.10.1995 | 350.00 | 0.00% | 0 | 0 | 252.50 | -6.00% | 758 | 3 | ||||
| 31.1.1996 | 352.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||
| 8.10.1996 | 850.00 | 0.00% | 0 | 0 | 761.00 | -4.99% | 761 | 1 | ||||
| 1.2.1996 | 352.00 | 0.00% | 5 280 | 15 | 400.00 | +5.00% | 800 | 2 | ||||
| 10.10.1996 | 850.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 801 | 1 | ||||
| 26.9.1995 | 350.00 | 0.00% | 2 100 | 6 | 270.00 | -10.00% | 810 | 3 | ||||
| 21.4.1998 | 451.50 | -4.94% | 903 | 2 | ||||||||
| 6.5.1998 | 452.00 | +0.11% | 904 | 2 | ||||||||
| 6.1.1998 | 457.00 | -7.39% | 939 | 2 | ||||||||
| 21.1.1998 | 470.00 | 0.00% | 940 | 2 | ||||||||
| 19.1.1998 | 470.00 | 0.00% | 940 | 2 | ||||||||
| 25.1.1996 | 350.00 | 0.00% | 1 050 | 3 | 313.50 | -5.00% | 941 | 3 | ||||
| 15.2.1996 | 354.00 | -0.28% | 5 310 | 15 | 319.00 | -7.00% | 957 | 3 | ||||
| 19.2.1996 | 354.00 | 0.00% | 0 | 0 | 330.00 | +7.00% | 990 | 3 | ||||
| 10.3.1997 | 849.00 | -4.92% | 4 245 | 5 | 997.50 | -5.00% | 998 | 1 | ||||
| 11.12.1995 | 309.00 | +9.96% | 2 472 | 8 | 257.00 | -10.00% | 1 028 | 4 | ||||
| 31.1.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 055.50 | -1.85% | 1 056 | 1 | ||||
| 19.6.1998 | 266.00 | +9.91% | 1 064 | 4 | ||||||||
| 11.8.1997 | 609.00 | 0.00% | 0 | 0 | 542.00 | -9.84% | 1 084 | 2 | ||||
| 9.3.1998 | 380.00 | 0.00% | 1 140 | 3 | ||||||||
| 22.11.1995 | 315.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||
| 16.8.1995 | 285.00 | -5.00% | 0 | 0 | 385.00 | -6.00% | 1 155 | 3 | ||||
| 27.11.1995 | 312.00 | +9.85% | 1 560 | 5 | 400.00 | 0.00% | 1 200 | 3 | ||||
| 17.4.1996 | 430.00 | 0.00% | 0 | 0 | 401.00 | -1.00% | 1 203 | 3 | ||||
| 16.5.1996 | 440.00 | 0.00% | 0 | 0 | 401.10 | 0.00% | 1 203 | 3 | ||||
| 25.8.1998 | 302.00 | +9.81% | 1 208 | 4 | ||||||||
| 29.6.1998 | 304.20 | -0.13% | 1 217 | 4 | ||||||||
| 5.2.1998 | 430.00 | 0.00% | 1 290 | 3 | ||||||||
| 24.7.1996 | 730.00 | 0.00% | 0 | 0 | 704.00 | -10.00% | 1 408 | 2 | ||||
| 2.4.1998 | 500.00 | +5.15% | 1 500 | 3 | ||||||||
| 1.4.1996 | 420.00 | 0.00% | 0 | 0 | 379.00 | +2.00% | 1 516 | 4 | ||||
| 25.7.1996 | 660.00 | -9.58% | 2 640 | 4 | 770.00 | +9.00% | 1 540 | 2 | ||||
| 10.4.1996 | 425.00 | 0.00% | 0 | 0 | 388.00 | -5.00% | 1 552 | 4 | ||||
| 15.10.1996 | 851.00 | 0.00% | 0 | 0 | 801.00 | -2.57% | 1 568 | 2 | ||||
| 16.11.1995 | 350.00 | 0.00% | 0 | 0 | 328.00 | +6.00% | 1 582 | 5 | ||||
| 27.9.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||
| 3.9.1998 | 275.00 | -0.18% | 1 650 | 6 | ||||||||
| 2.5.1996 | 433.00 | 0.00% | 7 794 | 18 | 425.00 | +6.00% | 1 700 | 4 | ||||
| 7.7.1995 | 345.00 | 0.00% | 1 725 | 5 | ||||||||
| 19.9.1995 | 350.00 | 0.00% | 0 | 0 | 370.00 | -8.00% | 1 850 | 5 | ||||
| 14.1.1997 | 1 050.00 | +5.00% | 0 | 0 | 926.00 | 0.00% | 1 852 | 2 | ||||
| 22.1.1997 | 1 101.00 | 0.00% | 2 202 | 2 | 927.50 | +0.01% | 1 855 | 2 | ||||
| 1.12.1997 | 625.00 | 0.00% | 1 875 | 3 | ||||||||
| 14.1.1998 | 470.00 | 0.00% | 1 880 | 4 | ||||||||
| 8.9.1995 | 320.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||
| 13.2.1996 | 355.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||
| 17.5.1996 | 440.00 | 0.00% | 0 | 0 | 381.10 | -5.00% | 1 906 | 5 | ||||
| 19.3.1997 | 851.00 | 0.00% | 1 702 | 2 | 997.50 | -5.00% | 1 995 | 2 | ||||
| 20.2.1998 | 400.00 | -6.97% | 2 000 | 5 | ||||||||
| 29.1.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 010.00 | -1.17% | 2 020 | 2 | ||||
| 31.5.1996 | 451.00 | 0.00% | 0 | 0 | 505.50 | -5.00% | 2 022 | 4 | ||||
| 7.2.1997 | 1 151.00 | 0.00% | 3 453 | 3 | 1 046.00 | -4.95% | 2 092 | 2 | ||||
| 16.2.1996 | 354.00 | 0.00% | 0 | 0 | 309.00 | -3.00% | 2 163 | 7 | ||||
| 26.2.1998 | 360.00 | -9.16% | 2 180 | 6 | ||||||||
| 6.8.1998 | 280.00 | -1.23% | 2 240 | 8 | ||||||||
| 12.9.1996 | 800.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 2 280 | 3 | ||||
| 24.9.1996 | 801.00 | 0.00% | 0 | 0 | 775.50 | -3.18% | 2 327 | 3 | ||||
| 3.4.1995 | 430.00 | -486.00% | 0 | 0 | 237.00 | 0.00% | 2 370 | 10 | ||||
| 4.8.1998 | 297.00 | -10.00% | 2 376 | 8 | ||||||||
| 30.1.1995 | 0 | 0 | 601.00 | 0.00% | 2 404 | 4 | ||||||
| 30.3.1995 | 0 | 0 | 263.00 | -5.00% | 2 630 | 10 | ||||||
| 23.4.1997 | 810.00 | 0.00% | 0 | 0 | 901.00 | +0.05% | 2 703 | 3 | ||||
| 4.5.1998 | 451.00 | 0.00% | 2 706 | 6 | ||||||||
| 6.4.1998 | 451.00 | 0.00% | 2 706 | 6 | ||||||||
| 27.6.1996 | 605.00 | +10.00% | 0 | 0 | 680.00 | -4.00% | 2 720 | 4 | ||||
| 5.6.1996 | 471.00 | 0.00% | 0 | 0 | 551.50 | 0.00% | 2 758 | 5 | ||||
| 4.6.1996 | 471.00 | 0.00% | 0 | 0 | 551.50 | 0.00% | 2 758 | 5 | ||||
| 4.7.1996 | 726.00 | +10.00% | 0 | 0 | 700.00 | -1.00% | 2 800 | 4 | ||||
| 8.6.1998 | 351.00 | -10.01% | 2 808 | 8 | ||||||||
| 24.6.1996 | 550.00 | +10.00% | 16 500 | 30 | 710.00 | 0.00% | 2 840 | 4 | ||||
| 15.7.1996 | 850.00 | -3.07% | 12 750 | 15 | 710.90 | -6.00% | 2 844 | 4 | ||||
| 22.7.1996 | 730.00 | -8.75% | 28 470 | 39 | 730.50 | -9.00% | 2 922 | 4 | ||||
| 28.5.1996 | 444.00 | 0.00% | 0 | 0 | 493.00 | -1.00% | 2 958 | 6 | ||||
| 28.1.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 022.00 | 0.00% | 3 066 | 3 | ||||
| 26.2.1997 | 1 093.00 | -4.95% | 0 | 0 | 1 051.00 | -4.54% | 3 153 | 3 | ||||
| 18.6.1996 | 471.00 | 0.00% | 0 | 0 | 636.50 | -5.00% | 3 183 | 5 | ||||
| 4.11.1996 | 851.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 3 204 | 4 | ||||
| 20.2.1997 | 1 151.00 | 0.00% | 1 151 | 1 | 1 101.00 | -4.34% | 3 303 | 3 | ||||
| 3.6.1996 | 471.00 | +4.43% | 3 297 | 7 | 551.40 | +9.00% | 3 308 | 6 | ||||
| 15.7.1997 | 609.00 | 0.00% | 0 | 0 | 555.00 | -9.90% | 3 330 | 6 | ||||
| 28.3.1996 | 420.00 | +3.96% | 3 780 | 9 | 366.00 | -7.00% | 3 339 | 9 | ||||
| 2.6.1998 | 430.00 | -4.36% | 3 451 | 8 | ||||||||
| 2.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 876.00 | +1.50% | 3 504 | 4 | ||||
| 28.5.1998 | 451.00 | 0.00% | 3 608 | 8 | ||||||||
| 7.4.1998 | 451.00 | 0.00% | 3 608 | 8 | ||||||||
| 2.4.1997 | 852.00 | -0.35% | 852 | 1 | 903.50 | -4.99% | 3 614 | 4 | ||||
| 11.12.1996 | 1 001.00 | 0.00% | 0 | 0 | 914.00 | +2.23% | 3 656 | 4 | ||||
| 11.9.1995 | 336.00 | +5.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||
| 1.4.1997 | 855.00 | -5.00% | 17 100 | 20 | 951.00 | 0.00% | 3 804 | 4 | ||||
| 20.3.1997 | 851.00 | 0.00% | 0 | 0 | 974.00 | -2.35% | 3 896 | 4 | ||||
| 13.9.1995 | 336.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 3 900 | 10 | ||||
| 13.8.1996 | 770.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 4 000 | 5 | ||||
| 24.1.1997 | 1 101.00 | 0.00% | 4 404 | 4 | 1 101.00 | +5.42% | 4 259 | 4 | ||||
| 12.2.1997 | 1 151.00 | 0.00% | 27 624 | 24 | 1 100.00 | +4.76% | 4 400 | 4 | ||||
| 23.5.1996 | 444.00 | +0.90% | 11 544 | 26 | 445.00 | +6.00% | 4 450 | 10 | ||||
| 4.12.1997 | 563.00 | 0.00% | 4 504 | 8 | ||||||||
| 12.8.1996 | 770.00 | 0.00% | 10 780 | 14 | 760.00 | -5.00% | 4 560 | 6 | ||||
| 14.5.1996 | 440.00 | 0.00% | 0 | 0 | 381.50 | -5.00% | 4 578 | 12 | ||||
| 26.2.1996 | 380.00 | 0.00% | 760 | 2 | 401.00 | 0.00% | 4 808 | 12 | ||||
| 13.6.1996 | 471.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 4 848 | 8 | ||||
| 6.6.1996 | 471.00 | 0.00% | 5 181 | 11 | 557.00 | +1.00% | 5 013 | 9 | ||||
| 23.1.1997 | 1 101.00 | 0.00% | 5 505 | 5 | 1 010.00 | +8.89% | 5 050 | 5 | ||||
| 17.3.1997 | 849.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 5 250 | 5 | ||||
| 30.1.1997 | 1 101.00 | 0.00% | 1 101 | 1 | 1 075.50 | 5 377 | 5 | |||||
| 3.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 902.00 | +2.96% | 5 412 | 6 | ||||
| 14.8.1996 | 770.00 | 0.00% | 0 | 0 | 750.00 | -2.00% | 5 500 | 7 | ||||
| 22.11.1996 | 926.00 | 0.00% | 0 | 0 | 800.00 | -0.12% | 5 600 | 7 | ||||
| 7.6.1996 | 471.00 | 0.00% | 0 | 0 | 578.00 | +4.00% | 5 780 | 10 | ||||
| 6.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 847.00 | +1.79% | 5 793 | 7 | ||||
| 29.2.1996 | 380.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 6 015 | 15 | ||||
| 30.9.1996 | 801.00 | +0.12% | 25 632 | 32 | 760.50 | -4.93% | 6 084 | 8 | ||||
| 26.8.1996 | 800.00 | +3.89% | 8 000 | 10 | 708.00 | +1.00% | 6 372 | 9 | ||||
| 26.6.1996 | 550.00 | 0.00% | 0 | 0 | 710.00 | -5.00% | 6 390 | 9 | ||||
| 7.7.1998 | 330.00 | +10.00% | 6 600 | 20 | ||||||||
| 25.2.1997 | 1 150.00 | -0.08% | 13 800 | 12 | 1 101.00 | -0.09% | 6 606 | 6 | ||||
| 4.2.1997 | 1 150.00 | +4.45% | 4 600 | 4 | 1 101.00 | +0.86% | 6 606 | 6 | ||||
| 6.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.84% | 7 000 | 7 | ||||
| 3.7.1996 | 660.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 038 | 10 | ||||
| 14.4.1997 | 852.00 | 0.00% | 3 408 | 4 | 900.00 | 0.00% | 7 200 | 8 | ||||
| 22.4.1997 | 810.00 | 0.00% | 0 | 0 | 900.50 | -0.05% | 7 204 | 8 | ||||
| 29.4.1996 | 433.00 | 0.00% | 1 732 | 4 | 400.50 | 0.00% | 8 010 | 20 | ||||
| 6.9.1996 | 800.00 | 0.00% | 0 | 0 | 770.00 | +4.00% | 8 381 | 11 | ||||
| 28.11.1996 | 1 000.00 | -1.76% | 3 000 | 3 | 792.00 | +6.81% | 8 460 | 11 | ||||
| 24.5.1996 | 444.00 | 0.00% | 0 | 0 | 489.00 | +10.00% | 9 780 | 20 | ||||
| 18.7.1996 | 800.00 | -5.88% | 59 200 | 74 | 770.00 | +7.00% | 9 841 | 13 | ||||
| 27.1.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 022.00 | -4.01% | 10 220 | 10 | ||||
| 20.9.1996 | 800.00 | 0.00% | 0 | 0 | 830.00 | -1.00% | 10 510 | 13 | ||||
| 27.2.1997 | 1 039.00 | -4.94% | 21 819 | 21 | 1 101.00 | +4.75% | 11 010 | 10 | ||||
| 17.7.1996 | 850.00 | 0.00% | 0 | 0 | 711.00 | +2.00% | 11 320 | 16 | ||||
| 9.12.1996 | 1 001.00 | +0.10% | 6 006 | 6 | 813.00 | -1.76% | 11 382 | 14 | ||||
| 11.10.1996 | 850.00 | 0.00% | 0 | 0 | 761.00 | -4.99% | 11 415 | 15 | ||||
| 18.3.1997 | 851.00 | +0.23% | 6 808 | 8 | 1 050.00 | 0.00% | 11 550 | 11 | ||||
| 23.7.1996 | 730.00 | 0.00% | 0 | 0 | 800.00 | +7.00% | 11 720 | 15 | ||||
| 5.3.1997 | 988.00 | 0.00% | 0 | 0 | 989.00 | +0.05% | 11 868 | 12 | ||||
| 19.12.1996 | 1 000.00 | -0.09% | 53 000 | 53 | 914.00 | 0.00% | 11 882 | 13 | ||||
| 3.2.1997 | 1 101.00 | 0.00% | 3 303 | 3 | 1 101.00 | +3.41% | 12 007 | 11 | ||||
| 22.5.1996 | 440.00 | 0.00% | 0 | 0 | 401.00 | +2.00% | 12 161 | 29 | ||||
| 4.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 876.00 | -1.85% | 12 394 | 14 | ||||
| 5.8.1996 | 725.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 12 750 | 16 | ||||
| 13.9.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 13 525 | 17 | ||||
| 11.2.1997 | 1 151.00 | 0.00% | 0 | 0 | 1 050.00 | -4.63% | 13 650 | 13 | ||||
| 12.7.1996 | 877.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 13 682 | 18 | ||||
| 22.7.1997 | 609.00 | 0.00% | 0 | 0 | 600.00 | +0.20% | 14 430 | 24 | ||||
| 7.3.1997 | 893.00 | -4.89% | 4 465 | 5 | 1 050.00 | +8.13% | 15 750 | 15 | ||||
| 26.9.1996 | 800.00 | -0.12% | 16 000 | 20 | 800.00 | -0.12% | 16 000 | 20 | ||||
| 26.7.1996 | 660.00 | 0.00% | 0 | 0 | 800.00 | +4.00% | 16 000 | 20 | ||||
| 9.8.1996 | 770.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 16 000 | 20 | ||||
| 16.1.1997 | 1 050.00 | 0.00% | 0 | 0 | 1 018.00 | +5.09% | 16 288 | 16 | ||||
| 27.5.1996 | 444.00 | 0.00% | 0 | 0 | 496.50 | +2.00% | 18 867 | 38 | ||||
| 26.3.1997 | 893.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 19 000 | 20 | ||||
| 2.7.1996 | 660.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 19 760 | 28 | ||||
| 9.4.1997 | 852.00 | 0.00% | 8 520 | 10 | 949.00 | -0.21% | 19 929 | 21 | ||||
| 7.8.1996 | 725.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 22 400 | 28 | ||||
| 6.2.1997 | 1 151.00 | +0.08% | 2 302 | 2 | 1 101.00 | -4.34% | 23 111 | 21 | ||||
| 18.9.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 24 000 | 30 | ||||
| 7.4.1997 | 852.00 | 0.00% | 3 408 | 4 | 951.00 | -0.38% | 24 631 | 26 | ||||
| 9.9.1996 | 800.00 | 0.00% | 16 000 | 20 | 810.00 | +2.00% | 31 180 | 40 | ||||
| 8.7.1996 | 798.00 | +9.91% | 65 436 | 82 | 770.00 | +6.00% | 53 650 | 72 | ||||
