GEODEZIE LIBEREC, GEODÉZIE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	281.00	0.00%	0	0		-5.00%	0	0
7.12.1995	281.00	0.00%	0	0		-10.00%	0	0
6.12.1995	281.00	0.00%	0	0		-10.00%	0	0
5.12.1995	281.00	0.00%	0	0		-8.00%	0	0
4.12.1995	281.00	0.00%	0	0		0.00%	0	0
1.12.1995	281.00	0.00%	0	0		0.00%	0	0
30.11.1995	281.00	-9.93%	2 810	10		0.00%	0	0
24.11.1995	284.00	0.00%	0	0		0.00%	0	0
23.11.1995	284.00	-9.84%	1 704	6		+5.00%	0	0
29.8.1995	285.00	0.00%	0	0		0.00%	0	0
28.8.1995	285.00	0.00%	0	0		0.00%	0	0
25.8.1995	285.00	0.00%	0	0		0.00%	0	0
24.8.1995	285.00	0.00%	0	0		0.00%	0	0
23.8.1995	285.00	0.00%	0	0		0.00%	0	0
22.8.1995	285.00	0.00%	2 280	8		0.00%	0	0
21.8.1995	285.00	-4.68%	0	0		0.00%	0	0
16.8.1995	285.00	-5.00%	0	0	385.00	-6.00%	1 155	3
22.3.1994	297.00	-972.00%	0	0
31.8.1995	299.00	0.00%	0	0		0.00%	0	0
30.8.1995	299.00	+4.91%	0	0		0.00%	0	0
18.8.1995	299.00	0.00%	0	0		0.00%	0	0
17.8.1995	299.00	+4.91%	1 794	6		+4.00%	0	0
15.8.1995	300.00	0.00%	0	0		-10.00%	0	0
14.8.1995	300.00	-0.99%	2 400	8		-10.00%	0	0
27.7.1995	302.00	-4.73%	906	3		0.00%	0	0
9.6.1995	302.00	-4.73%	0	0		0.00%	0	0
11.8.1995	303.00	0.00%	0	0		-10.00%	0	0
10.8.1995	303.00	0.00%	0	0	562.00	0.00%	562	1
9.8.1995	303.00	0.00%	0	0		+10.00%	0	0
8.8.1995	303.00	-4.11%	3 030	10		+10.00%	0	0
13.12.1995	309.00	0.00%	0	0		0.00%	0	0
12.12.1995	309.00	0.00%	0	0		0.00%	0	0
11.12.1995	309.00	+9.96%	2 472	8	257.00	-10.00%	1 028	4
29.11.1995	312.00	0.00%	0	0		0.00%	0	0
28.11.1995	312.00	0.00%	0	0		0.00%	0	0
27.11.1995	312.00	+9.85%	1 560	5	400.00	0.00%	1 200	3
15.12.1995	313.00	0.00%	0	0		+5.00%	0	0
14.12.1995	313.00	+1.29%	626	2		+5.00%	0	0
1.9.1995	313.00	+4.68%	0	0		0.00%	0	0
22.11.1995	315.00	0.00%	0	0	380.00	-5.00%	1 140	3
21.11.1995	315.00	0.00%	0	0		+5.00%	0	0
20.11.1995	315.00	-10.00%	1 890	6		+10.00%	0	0
7.8.1995	316.00	0.00%	0	0		+10.00%	0	0
4.8.1995	316.00	0.00%	0	0		+10.00%	0	0
3.8.1995	316.00	0.00%	0	0		+10.00%	0	0
2.8.1995	316.00	0.00%	0	0		0.00%	0	0
1.8.1995	316.00	0.00%	0	0		0.00%	0	0
31.7.1995	316.00	0.00%	0	0		0.00%	0	0
28.7.1995	316.00	+4.63%	1 264	4		0.00%	0	0
26.7.1995	317.00	-4.80%	0	0		0.00%	0	0
12.6.1995	317.00	+4.96%	10 461	33		0.00%	0	0
8.6.1995	317.00	-4.80%	2 536	8		0.00%	0	0
8.9.1995	320.00	0.00%	0	0	380.00	-5.00%	1 900	5
7.9.1995	320.00	0.00%	0	0		0.00%	0	0
6.9.1995	320.00	0.00%	0	0		0.00%	0	0
5.9.1995	320.00	-2.43%	1 600	5		0.00%	0	0
25.5.1995	320.00	-476.00%	0	0		0.00%	0	0
28.3.1994	326.00	+976.00%	1 304	4
4.9.1995	328.00	+4.79%	0	0		0.00%	0	0
21.3.1994	329.00	-986.00%	0	0
‹‹ First 20    Next 60 ›