GEODEZIE LIBEREC, GEODÉZIE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 27.7.1993 | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| 24.2.1997 | 1 151.00 | 0.00% | 2 302 | 2 | 0.00% | 0 | ||||||||
| 21.2.1997 | 1 151.00 | 0.00% | 2 302 | 2 | +0.09% | 0 | ||||||||
| 20.2.1997 | 1 151.00 | 0.00% | 1 151 | 1 | 1 101.00 | -4.34% | 3 303 | 3 | ||||||
| 19.2.1997 | 1 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 1 151.00 | 0.00% | 4 604 | 4 | 0.00% | 0 | ||||||||
| 17.2.1997 | 1 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 1 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 1 151.00 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
| 12.2.1997 | 1 151.00 | 0.00% | 27 624 | 24 | 1 100.00 | +4.76% | 4 400 | 4 | ||||||
| 11.2.1997 | 1 151.00 | 0.00% | 0 | 0 | 1 050.00 | -4.63% | 13 650 | 13 | ||||||
| 10.2.1997 | 1 151.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| 7.2.1997 | 1 151.00 | 0.00% | 3 453 | 3 | 1 046.00 | -4.95% | 2 092 | 2 | ||||||
| 6.2.1997 | 1 151.00 | +0.08% | 2 302 | 2 | 1 101.00 | -4.34% | 23 111 | 21 | ||||||
| 25.2.1997 | 1 150.00 | -0.08% | 13 800 | 12 | 1 101.00 | -0.09% | 6 606 | 6 | ||||||
| 5.2.1997 | 1 150.00 | 0.00% | 97 750 | 85 | +4.49% | 0 | ||||||||
| 4.2.1997 | 1 150.00 | +4.45% | 4 600 | 4 | 1 101.00 | +0.86% | 6 606 | 6 | ||||||
| 3.2.1997 | 1 101.00 | 0.00% | 3 303 | 3 | 1 101.00 | +3.41% | 12 007 | 11 | ||||||
| 31.1.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 055.50 | -1.85% | 1 056 | 1 | ||||||
| 30.1.1997 | 1 101.00 | 0.00% | 1 101 | 1 | 1 075.50 | 5 377 | 5 | |||||||
| 29.1.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 010.00 | -1.17% | 2 020 | 2 | ||||||
| 28.1.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 022.00 | 0.00% | 3 066 | 3 | ||||||
| 27.1.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 022.00 | -4.01% | 10 220 | 10 | ||||||
| 24.1.1997 | 1 101.00 | 0.00% | 4 404 | 4 | 1 101.00 | +5.42% | 4 259 | 4 | ||||||
| 23.1.1997 | 1 101.00 | 0.00% | 5 505 | 5 | 1 010.00 | +8.89% | 5 050 | 5 | ||||||
| 22.1.1997 | 1 101.00 | 0.00% | 2 202 | 2 | 927.50 | +0.01% | 1 855 | 2 | ||||||
| 21.1.1997 | 1 101.00 | +0.09% | 8 808 | 8 | 0 | 0 | ||||||||
| 20.1.1997 | 1 100.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 17.1.1997 | 1 100.00 | +4.76% | 7 700 | 7 | -9.03% | 0 | ||||||||
| 26.2.1997 | 1 093.00 | -4.95% | 0 | 0 | 1 051.00 | -4.54% | 3 153 | 3 | ||||||
| 16.1.1997 | 1 050.00 | 0.00% | 0 | 0 | 1 018.00 | +5.09% | 16 288 | 16 | ||||||
| 15.1.1997 | 1 050.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
| 14.1.1997 | 1 050.00 | +5.00% | 0 | 0 | 926.00 | 0.00% | 1 852 | 2 | ||||||
| 27.2.1997 | 1 039.00 | -4.94% | 21 819 | 21 | 1 101.00 | +4.75% | 11 010 | 10 | ||||||
| 27.11.1996 | 1 018.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.11.1996 | 1 018.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 1 018.00 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 1 001.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 1 001.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 1 001.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 13.12.1996 | 1 001.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| 12.12.1996 | 1 001.00 | 0.00% | 4 004 | 4 | 0.00% | 0 | ||||||||
| 11.12.1996 | 1 001.00 | 0.00% | 0 | 0 | 914.00 | +2.23% | 3 656 | 4 | ||||||
| 10.12.1996 | 1 001.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| 9.12.1996 | 1 001.00 | +0.10% | 6 006 | 6 | 813.00 | -1.76% | 11 382 | 14 | ||||||
| 13.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 1 000.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 6.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.84% | 7 000 | 7 | ||||||
| 31.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
| 30.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| 27.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 23.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| 20.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 19.12.1996 | 1 000.00 | -0.09% | 53 000 | 53 | 914.00 | 0.00% | 11 882 | 13 | ||||||
| 6.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 847.00 | +1.79% | 5 793 | 7 | ||||||
| 5.12.1996 | 1 000.00 | 0.00% | 4 000 | 4 | -8.16% | 0 | ||||||||
| ||||||||||||||
