AIR SPECIÁL, AIR SPECIAL PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1998					12.00	-7.69%	421	35
21.12.1998					12.00	0.00%	0	0
22.12.1998					12.00	0.00%	0	0
23.12.1998					12.00	0.00%	0	0
28.12.1998					12.00	0.00%	0	0
29.12.1998					12.00	0.00%	0	0
30.12.1998					12.00	0.00%	0	0
31.12.1998					12.00	0.00%	0	0
4.12.1998					13.00	-7.14%	0	0
7.12.1998					13.00	0.00%	91	7
8.12.1998					13.00	0.00%	0	0
9.12.1998					13.00	0.00%	0	0
10.12.1998					13.00	0.00%	0	0
11.12.1998					13.00	0.00%	1 183	91
14.12.1998					13.00	0.00%	0	0
15.12.1998					13.00	0.00%	0	0
16.12.1998					13.00	0.00%	0	0
17.12.1998					13.00	0.00%	0	0
1.12.1998					14.00	0.00%	0	0
2.12.1998					14.00	0.00%	0	0
3.12.1998					14.00	0.00%	0	0
5.11.1998					14.00	-1.40%	490	35
9.11.1998					14.00	0.00%	4 956	354
11.11.1998					14.00	0.00%	56	4
19.11.1998					14.00	0.00%	980	70
26.11.1998					15.00	+7.14%	2 955	197
2.10.1998					16.00	0.00%	4 000	250
19.8.1998					18.00	0.00%	108	6
21.8.1998					18.00	0.00%	252	14
24.8.1998					18.00	0.00%	252	14
3.9.1998					18.00	0.00%	1 260	70
11.3.1998					18.00	-10.00%	126	7
25.7.1997	31.00	0.00%	0	0	18.10	-4.73%	253	14
29.7.1997	31.00	0.00%	0	0	18.50	-2.63%	259	14
28.7.1997	31.00	0.00%	0	0	19.00	+4.97%	133	7
24.7.1997	31.00	0.00%	0	0	19.00	-9.52%	190	10
2.7.1998					19.60	-2.48%	431	22
19.6.1998					19.60	-2.48%	274	14
24.4.1998					19.60	-0.59%	540	27
23.7.1998					19.60	-2.48%	274	14
26.3.1998					19.80	-2.79%	277	14
6.8.1998					20.00	0.00%	360	18
7.8.1998					20.00	0.00%	140	7
11.8.1998					20.00	0.00%	120	6
20.3.1998					20.00	0.00%	420	21
19.3.1998					20.00	0.00%	1 400	70
17.3.1998					20.00	+7.18%	140	7
10.3.1998					20.00	-8.67%	280	14
21.7.1998					20.10	-8.63%	603	30
22.7.1998					20.10	0.00%	141	7
28.7.1998					20.10	0.00%	80	4
28.4.1998					20.10	0.00%	704	35
29.4.1998					20.10	0.00%	563	28
5.5.1998					20.10	0.00%	704	35
6.5.1998					20.10	0.00%	402	20
7.5.1998					20.10	0.00%	704	35
20.4.1998					20.10	0.00%	141	7
23.4.1998					20.10	0.00%	141	7
26.6.1998					20.10	0.00%	704	35
7.7.1998					20.10	0.00%	141	7
‹‹ First 20    Next 60 ›