AIR SPECIÁL, AIR SPECIAL PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 231.00 | -4.93% | 364 749 | 1 579 | 213.00 | 0.00% | 31 996 | 154 | ||||||
| 11.8.1995 | 153.09 | +5.00% | 189 219 | 1 236 | 122.00 | 0.00% | 7 442 | 61 | ||||||
| 22.6.1995 | 58.00 | 0.00% | 63 800 | 1 100 | +9.00% | 0 | 0 | |||||||
| 25.8.1995 | 247.00 | +4.66% | 212 173 | 859 | 282.00 | +9.00% | 12 026 | 43 | ||||||
| 23.4.1996 | 204.00 | +4.74% | 171 564 | 841 | 176.50 | -1.00% | 16 763 | 97 | ||||||
| 19.9.1995 | 199.00 | +0.22% | 142 086 | 714 | 180.00 | -9.00% | 2 910 | 16 | ||||||
| 7.8.1995 | 125.96 | +4.99% | 77 213 | 613 | +10.00% | 0 | 0 | |||||||
| 19.7.1996 | 193.87 | +4.99% | 93 639 | 483 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 103.64 | +4.99% | 46 845 | 452 | +2.00% | 0 | 0 | |||||||
| 23.6.1995 | 60.90 | +5.00% | 24 969 | 410 | +8.00% | 0 | 0 | |||||||
| 1.9.1995 | 312.00 | +4.69% | 125 424 | 402 | 315.00 | +5.00% | 29 340 | 96 | ||||||
| 31.8.1995 | 298.00 | +4.92% | 113 538 | 381 | 300.00 | 0.00% | 40 048 | 137 | ||||||
| 25.4.1996 | 193.00 | -0.41% | 67 550 | 350 | 175.00 | -7.00% | 9 296 | 53 | ||||||
| 17.3.1995 | 79.38 | +500.00% | 25 560 | 322 | ||||||||||
| 15.9.1995 | 209.00 | -5.00% | 63 745 | 305 | +17.00% | 0 | 0 | |||||||
| 13.12.1995 | 237.00 | 0.00% | 70 863 | 299 | +52.00% | 0 | 0 | |||||||
| 8.8.1995 | 132.25 | +4.99% | 39 411 | 298 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 194.75 | -5.00% | 51 804 | 266 | 175.00 | -10.00% | 1 400 | 8 | ||||||
| 17.7.1996 | 175.85 | +4.99% | 46 600 | 265 | +7.00% | 0 | 0 | |||||||
| 5.9.1995 | 311.00 | -4.89% | 75 884 | 244 | 320.00 | +7.00% | 101 286 | 314 | ||||||
| 30.4.1996 | 165.49 | -4.99% | 40 049 | 242 | 151.00 | -10.00% | 1 359 | 9 | ||||||
| 28.7.1995 | 94.01 | +4.99% | 22 656 | 241 | +16.00% | 0 | 0 | |||||||
| 13.3.1995 | 72.00 | +74.00% | 17 352 | 241 | ||||||||||
| 22.9.1995 | 200.00 | +0.25% | 47 000 | 235 | 178.00 | -2.00% | 14 774 | 83 | ||||||
| 9.6.1994 | 190.00 | -86.00% | 43 890 | 231 | ||||||||||
| 27.10.1995 | 203.00 | -4.69% | 46 284 | 228 | 193.00 | -8.00% | 16 162 | 84 | ||||||
| 17.11.1995 | 210.00 | +5.00% | 47 040 | 224 | 204.00 | +10.00% | 1 632 | 8 | ||||||
| 23.5.1996 | 170.75 | +4.99% | 37 736 | 221 | +10.00% | 0 | 0 | |||||||
| 23.10.1995 | 235.00 | +3.98% | 51 700 | 220 | ||||||||||
| 14.12.1995 | 226.00 | -4.64% | 47 008 | 208 | 203.00 | -35.00% | 11 977 | 59 | ||||||
| 25.1.1996 | 252.00 | -4.90% | 50 400 | 200 | +33.00% | 0 | 0 | |||||||
| 6.6.1994 | 174.24 | -1 000.00% | 34 848 | 200 | ||||||||||
| 18.10.1995 | 206.00 | +4.82% | 40 994 | 199 | 197.00 | +2.00% | 1 970 | 10 | ||||||
| 19.2.1996 | 273.00 | +0.73% | 53 781 | 197 | 261.50 | +1.00% | 11 646 | 42 | ||||||
| 27.8.1997 | 28.51 | -4.99% | 5 588 | 196 | 30.00 | 0.00% | 420 | 14 | ||||||
| 20.11.1995 | 220.00 | +4.76% | 42 680 | 194 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 220.00 | -4.76% | 42 460 | 193 | 188.50 | -9.00% | 1 320 | 7 | ||||||
| 10.7.1996 | 137.80 | +4.98% | 26 458 | 192 | 138.00 | +1.00% | 1 905 | 15 | ||||||
| 15.3.1995 | 72.00 | 0.00% | 13 824 | 192 | ||||||||||
| 31.5.1994 | 176.00 | +1 000.00% | 32 560 | 185 | ||||||||||
| 16.10.1995 | 187.17 | +4.99% | 33 878 | 181 | 190.00 | -9.00% | 10 254 | 54 | ||||||
| 9.6.1997 | 51.51 | -4.94% | 8 757 | 170 | 50.00 | -7.40% | 4 500 | 90 | ||||||
| 24.10.1995 | 224.00 | -4.68% | 37 632 | 168 | ||||||||||
| 26.9.1995 | 190.00 | -4.99% | 31 920 | 168 | 214.00 | -14.00% | 8 988 | 42 | ||||||
| 29.3.1995 | 60.29 | -499.00% | 10 008 | 166 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 198.55 | -5.00% | 31 967 | 161 | 205.00 | -10.00% | 11 251 | 55 | ||||||
| 13.7.1995 | 55.00 | -1.89% | 8 800 | 160 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 271.00 | 0.00% | 42 005 | 155 | 267.00 | -2.00% | 1 869 | 7 | ||||||
| 29.4.1997 | 87.11 | -0.25% | 13 241 | 152 | -1.30% | 0 | ||||||||
| 10.6.1996 | 135.05 | +4.99% | 20 258 | 150 | +1.00% | 0 | 0 | |||||||
| 4.4.1996 | 216.00 | -4.00% | 31 320 | 145 | 225.00 | -9.00% | 10 423 | 47 | ||||||
| 31.5.1996 | 153.33 | -5.00% | 21 926 | 143 | 140.00 | -6.00% | 3 306 | 24 | ||||||
| 2.6.1994 | 193.60 | +1 000.00% | 27 685 | 143 | ||||||||||
| 17.4.1996 | 226.00 | +1.80% | 31 640 | 140 | 205.60 | -5.00% | 6 168 | 30 | ||||||
| 12.12.1995 | 237.00 | +4.86% | 33 180 | 140 | 227.50 | -4.00% | 18 547 | 91 | ||||||
| 28.3.1997 | 109.10 | -4.99% | 15 165 | 139 | 88.00 | -8.28% | 13 048 | 147 | ||||||
| 5.4.1996 | 216.00 | 0.00% | 30 024 | 139 | +2.00% | 0 | 0 | |||||||
| 22.3.1996 | 217.00 | -4.82% | 29 946 | 138 | 222.10 | -7.00% | 16 359 | 74 | ||||||
| 24.1.1996 | 265.00 | +2.31% | 36 040 | 136 | 221.50 | -5.00% | 15 959 | 76 | ||||||
| 24.7.1995 | 77.36 | +4.99% | 10 289 | 133 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
