AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	144.00	+2 000.00%	8 784	61
9.11.1993	144.00	+2 000.00%	4 464	31
16.11.1993	206.00	+1 976.00%	0	0
11.11.1993	172.00	+1 944.00%	5 160	30
19.10.1993	120.00	+1 428.00%	2 760	23
15.8.1994	99.00	+1 000.00%	1 881	19
2.8.1994	99.00	+1 000.00%	0	0
21.7.1994	89.10	+1 000.00%	4 811	54
2.6.1994	193.60	+1 000.00%	27 685	143
31.5.1994	176.00	+1 000.00%	32 560	185
10.5.1994	123.20	+1 000.00%	11 334	92
2.5.1994	102.85	+1 000.00%	7 405	72
25.4.1994	93.50	+1 000.00%	1 122	12
19.4.1994	93.50	+1 000.00%	0	0
29.3.1994	98.01	+1 000.00%	6 371	65
28.3.1994	89.10	+1 000.00%	3 297	37
10.3.1994	130.68	+1 000.00%	8 494	65
8.3.1994	118.80	+1 000.00%	5 821	49
13.1.1994	159.72	+1 000.00%	0	0
11.1.1994	145.20	+1 000.00%	0	0
12.9.1994	84.64	+999.00%	0	0
12.7.1994	111.07	+999.00%	0	0
7.6.1994	191.66	+999.00%	25 107	131
23.5.1994	162.31	+999.00%	16 069	99
19.5.1994	147.56	+999.00%	0	0
17.5.1994	134.15	+999.00%	7 110	53
16.5.1994	121.96	+999.00%	0	0
9.5.1994	112.00	+999.00%	0	0
3.5.1994	113.13	+999.00%	0	0
17.2.1994	127.01	+999.00%	2 286	18
15.2.1994	115.47	+999.00%	4 734	41
18.1.1994	175.69	+999.00%	0	0
24.5.1994	176.00	+843.00%	17 600	100
30.11.1993	150.00	+714.00%	15 750	105
26.4.1994	100.00	+695.00%	3 200	32
25.7.1994	95.00	+662.00%	11 400	120
13.9.1994	90.00	+633.00%	1 530	17
22.2.1994	135.00	+629.00%	11 205	83
25.11.1993	140.00	+618.00%	9 800	70
1.9.1994	95.00	+555.00%	1 995	21
5.4.1994	93.00	+543.00%	2 325	25
29.5.1995	52.50	+500.00%	0	0		0.00%	0	0
17.3.1995	79.38	+500.00%	25 560	322
16.3.1995	75.60	+500.00%	0	0
2.3.1995	61.95	+500.00%	0	0
21.11.1994	48.30	+500.00%	0	0
6.10.1994	72.45	+500.00%	1 087	15
26.9.1994	84.63	+500.00%	1 185	14
19.9.1994	85.05	+500.00%	2 041	24
30.5.1995	55.12	+499.00%	0	0	49.00	-9.00%	98	2
19.5.1995	54.87	+499.00%	6 255	114	50.00	0.00%	150	3
12.5.1995	52.53	+499.00%	0	0	45.00	0.00%	315	7
11.5.1995	50.03	+499.00%	0	0		0.00%	0	0
6.4.1995	56.99	+499.00%	798	14		0.00%	0	0
5.4.1995	54.28	+499.00%	2 605	48		0.00%	0	0
10.3.1995	71.47	+499.00%	0	0
9.3.1995	68.07	+499.00%	0	0
9.1.1995	57.60	+499.00%	0	0
6.1.1995	54.86	+499.00%	0	0
12.12.1994	47.94	+499.00%	0	0
‹‹ First 20    Next 60 ›